稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/02/13 | 1,520 | 1,580 | 1,520 | 1,550 | -30 | -1.9% | 6,300 |
| 2001/02/09 | 1,530 | 1,580 | 1,530 | 1,580 | +50 | +3.3% | 12,600 |
| 2001/02/08 | 1,539 | 1,539 | 1,520 | 1,530 | -10 | -0.6% | 5,100 |
| 2001/02/07 | 1,500 | 1,540 | 1,500 | 1,540 | +70 | +4.8% | 20,900 |
| 2001/02/06 | 1,500 | 1,500 | 1,470 | 1,470 | +10 | +0.7% | 23,400 |
| 2001/02/05 | 1,500 | 1,500 | 1,460 | 1,460 | ±0 | ±0% | 3,300 |
| 2001/02/02 | 1,450 | 1,460 | 1,450 | 1,460 | +30 | +2.1% | 2,100 |
| 2001/02/01 | 1,430 | 1,430 | 1,400 | 1,430 | ±0 | ±0% | 3,400 |
| 2001/01/31 | 1,430 | 1,430 | 1,430 | 1,430 | +20 | +1.4% | 2,200 |
| 2001/01/30 | 1,430 | 1,440 | 1,390 | 1,410 | +20 | +1.4% | 4,900 |
| 2001/01/29 | 1,401 | 1,401 | 1,390 | 1,390 | ±0 | ±0% | 25,000 |
| 2001/01/26 | 1,429 | 1,430 | 1,385 | 1,390 | -49 | -3.4% | 10,700 |
| 2001/01/25 | 1,430 | 1,440 | 1,430 | 1,439 | +36 | +2.6% | 3,500 |
| 2001/01/24 | 1,441 | 1,441 | 1,397 | 1,403 | -37 | -2.6% | 7,600 |
| 2001/01/23 | 1,441 | 1,450 | 1,440 | 1,440 | -9 | -0.6% | 4,900 |
| 2001/01/22 | 1,449 | 1,449 | 1,440 | 1,449 | -1 | -0.1% | 1,000 |
| 2001/01/19 | 1,450 | 1,460 | 1,441 | 1,450 | ±0 | ±0% | 24,100 |
| 2001/01/18 | 1,450 | 1,450 | 1,450 | 1,450 | +19 | +1.3% | 1,500 |
| 2001/01/17 | 1,450 | 1,450 | 1,431 | 1,431 | +1 | +0.1% | 1,200 |
| 2001/01/16 | 1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4% | 100 |
| 2001/01/15 | 1,455 | 1,455 | 1,449 | 1,450 | ±0 | ±0% | 8,300 |
| 2001/01/12 | 1,450 | 1,450 | 1,430 | 1,450 | -10 | -0.7% | 3,000 |
| 2001/01/11 | 1,450 | 1,460 | 1,420 | 1,460 | -30 | -2% | 1,200 |
| 2001/01/10 | 1,480 | 1,500 | 1,460 | 1,490 | +70 | +4.9% | 3,200 |
| 2001/01/09 | 1,450 | 1,450 | 1,420 | 1,420 | ±0 | ±0% | 10,600 |
| 2001/01/05 | 1,480 | 1,530 | 1,420 | 1,420 | -45 | -3.1% | 8,500 |
| 2001/01/04 | 1,450 | 1,465 | 1,445 | 1,465 | - | - | 2,900 |
| 2000/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/28 | 1,450 | 1,450 | 1,450 | 1,450 | +10 | +0.7% | 200 |
| 2000/12/27 | 1,430 | 1,440 | 1,430 | 1,440 | +20 | +1.4% | 200 |
| 2000/12/26 | 1,480 | 1,480 | 1,420 | 1,420 | -70 | -4.7% | 4,000 |
| 2000/12/25 | 1,420 | 1,490 | 1,420 | 1,490 | +70 | +4.9% | 300 |
| 2000/12/22 | 1,430 | 1,430 | 1,380 | 1,420 | -10 | -0.7% | 5,100 |
| 2000/12/21 | 1,430 | 1,435 | 1,430 | 1,430 | -10 | -0.7% | 8,600 |
| 2000/12/20 | 1,460 | 1,460 | 1,430 | 1,440 | -20 | -1.4% | 10,300 |
| 2000/12/19 | 1,490 | 1,490 | 1,460 | 1,460 | -30 | -2% | 2,400 |
| 2000/12/18 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 400 |
| 2000/12/15 | 1,510 | 1,510 | 1,490 | 1,490 | ±0 | ±0% | 8,300 |
| 2000/12/14 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 700 |
| 2000/12/13 | 1,500 | 1,510 | 1,500 | 1,500 | +20 | +1.4% | 35,700 |
| 2000/12/12 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 1,000 |
| 2000/12/11 | 1,461 | 1,500 | 1,461 | 1,500 | +40 | +2.7% | 2,800 |
| 2000/12/08 | 1,480 | 1,480 | 1,460 | 1,460 | -10 | -0.7% | 7,700 |
| 2000/12/07 | 1,460 | 1,470 | 1,460 | 1,470 | -30 | -2% | 2,200 |
| 2000/12/06 | 1,460 | 1,500 | 1,460 | 1,500 | ±0 | ±0% | 3,900 |
| 2000/12/05 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 2,300 |
| 2000/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/29 | 1,490 | 1,490 | 1,490 | 1,490 | -10 | -0.7% | 100 |
5701～
5750
件表示中 / 5865件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 183,400円 | +1.9% | +10.4% | 1.74% | 12.20倍 | 0.69倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 109,000円 | +8.4% | +3.5% | 4.59% | 24.67倍 | 0.66倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 岡 部 | 77,800円 | -10.4% | +2.3% | 3.86% | 12.85倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
| ブラインド | 139,000円 | +3.6% | +0.8% | 2.95% | 9.30倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 中発条 | 111,000円 | +2.0% | -35.3% | 2.25% | 23.35倍 | 0.32倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
