稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/11/28 | 1,500 | 1,500 | 1,470 | 1,500 | ±0 | ±0% | 7,700 |
| 2000/11/27 | 1,500 | 1,510 | 1,470 | 1,500 | ±0 | ±0% | 17,900 |
| 2000/11/24 | 1,500 | 1,500 | 1,460 | 1,500 | -10 | -0.7% | 8,700 |
| 2000/11/22 | 1,489 | 1,510 | 1,489 | 1,510 | +30 | +2% | 13,500 |
| 2000/11/21 | 1,460 | 1,480 | 1,460 | 1,480 | -10 | -0.7% | 500 |
| 2000/11/20 | 1,460 | 1,500 | 1,460 | 1,490 | ±0 | ±0% | 2,000 |
| 2000/11/17 | 1,460 | 1,490 | 1,460 | 1,490 | +30 | +2.1% | 2,100 |
| 2000/11/16 | 1,470 | 1,470 | 1,460 | 1,460 | -30 | -2% | 11,900 |
| 2000/11/15 | 1,496 | 1,496 | 1,480 | 1,490 | +20 | +1.4% | 7,400 |
| 2000/11/14 | 1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 1,900 |
| 2000/11/13 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 5,900 |
| 2000/11/10 | 1,470 | 1,480 | 1,460 | 1,460 | ±0 | ±0% | 500 |
| 2000/11/09 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 6,200 |
| 2000/11/08 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 3,300 |
| 2000/11/07 | 1,460 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 3,600 |
| 2000/11/06 | 1,470 | 1,470 | 1,460 | 1,460 | ±0 | ±0% | 10,000 |
| 2000/11/02 | 1,450 | 1,460 | 1,430 | 1,460 | +62 | +4.4% | 9,400 |
| 2000/11/01 | 1,380 | 1,398 | 1,380 | 1,398 | +18 | +1.3% | 4,700 |
| 2000/10/31 | 1,380 | 1,380 | 1,380 | 1,380 | +10 | +0.7% | 800 |
| 2000/10/30 | 1,400 | 1,400 | 1,370 | 1,370 | ±0 | ±0% | 500 |
| 2000/10/27 | 1,360 | 1,370 | 1,360 | 1,370 | -10 | -0.7% | 200 |
| 2000/10/26 | 1,470 | 1,470 | 1,380 | 1,380 | -100 | -6.8% | 3,600 |
| 2000/10/25 | 1,430 | 1,490 | 1,430 | 1,480 | +50 | +3.5% | 25,700 |
| 2000/10/24 | 1,420 | 1,430 | 1,400 | 1,430 | +30 | +2.1% | 17,400 |
| 2000/10/23 | 1,391 | 1,420 | 1,391 | 1,400 | +9 | +0.6% | 16,500 |
| 2000/10/20 | 1,300 | 1,391 | 1,300 | 1,391 | +81 | +6.2% | 5,300 |
| 2000/10/19 | 1,300 | 1,310 | 1,300 | 1,310 | -10 | -0.8% | 2,200 |
| 2000/10/18 | 1,350 | 1,350 | 1,300 | 1,320 | -30 | -2.2% | 2,200 |
| 2000/10/17 | 1,350 | 1,350 | 1,350 | 1,350 | -5 | -0.4% | 4,800 |
| 2000/10/16 | 1,410 | 1,410 | 1,352 | 1,355 | -15 | -1.1% | 7,900 |
| 2000/10/13 | 1,350 | 1,370 | 1,350 | 1,370 | -10 | -0.7% | 3,500 |
| 2000/10/12 | 1,390 | 1,390 | 1,350 | 1,380 | -10 | -0.7% | 1,400 |
| 2000/10/11 | 1,390 | 1,390 | 1,350 | 1,390 | -4 | -0.3% | 8,400 |
| 2000/10/10 | 1,370 | 1,400 | 1,370 | 1,394 | +44 | +3.3% | 8,300 |
| 2000/10/06 | 1,360 | 1,360 | 1,350 | 1,350 | -10 | -0.7% | 1,500 |
| 2000/10/05 | 1,400 | 1,400 | 1,360 | 1,360 | -40 | -2.9% | 6,200 |
| 2000/10/04 | 1,390 | 1,400 | 1,360 | 1,400 | +50 | +3.7% | 14,800 |
| 2000/10/03 | 1,390 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 6,600 |
| 2000/10/02 | 1,350 | 1,390 | 1,350 | 1,390 | +40 | +3% | 3,900 |
| 2000/09/29 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 3,300 |
| 2000/09/28 | 1,350 | 1,357 | 1,340 | 1,350 | +10 | +0.7% | 9,800 |
| 2000/09/27 | 1,300 | 1,350 | 1,300 | 1,340 | +40 | +3.1% | 20,700 |
| 2000/09/26 | 1,300 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 6,300 |
| 2000/09/25 | 1,330 | 1,330 | 1,300 | 1,300 | +20 | +1.6% | 5,900 |
| 2000/09/22 | 1,300 | 1,330 | 1,280 | 1,280 | -20 | -1.5% | 3,300 |
| 2000/09/21 | 1,300 | 1,300 | 1,300 | 1,300 | +30 | +2.4% | 500 |
| 2000/09/20 | 1,270 | 1,270 | 1,270 | 1,270 | -20 | -1.6% | 1,000 |
| 2000/09/19 | 1,292 | 1,292 | 1,290 | 1,290 | -30 | -2.3% | 2,200 |
| 2000/09/18 | 1,350 | 1,350 | 1,270 | 1,320 | ±0 | ±0% | 4,900 |
| 2000/09/14 | 1,260 | 1,320 | 1,260 | 1,320 | +20 | +1.5% | 10,000 |
5751～
5800
件表示中 / 5865件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 183,400円 | +1.9% | +10.4% | 1.74% | 12.20倍 | 0.69倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ネツレン | 109,000円 | +8.4% | +3.5% | 4.59% | 24.67倍 | 0.66倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 岡 部 | 77,800円 | -10.4% | +2.3% | 3.86% | 12.85倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国で自動車バッテリー部品事業を展開 |
| ブラインド | 139,000円 | +3.6% | +0.8% | 2.95% | 9.30倍 | 0.56倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 中発条 | 111,000円 | +2.0% | -35.3% | 2.25% | 23.35倍 | 0.32倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
