山田債権回収管理総合事務所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 975 | 984 | 972 | 984 | +9 | +0.9% | 1,600 |
| 2024/05/16 | 1,000 | 1,000 | 969 | 975 | -25 | -2.5% | 14,700 |
| 2024/05/15 | 995 | 1,000 | 993 | 1,000 | +6 | +0.6% | 3,000 |
| 2024/05/14 | 993 | 995 | 990 | 994 | +8 | +0.8% | 5,000 |
| 2024/05/13 | 985 | 989 | 984 | 986 | -6 | -0.6% | 2,500 |
| 2024/05/10 | 993 | 993 | 987 | 992 | +4 | +0.4% | 4,000 |
| 2024/05/09 | 987 | 992 | 987 | 988 | +1 | +0.1% | 900 |
| 2024/05/08 | 990 | 992 | 987 | 987 | ±0 | ±0% | 600 |
| 2024/05/07 | 989 | 994 | 986 | 987 | +2 | +0.2% | 1,600 |
| 2024/05/02 | 993 | 993 | 980 | 985 | -6 | -0.6% | 6,600 |
| 2024/05/01 | 993 | 993 | 987 | 991 | +4 | +0.4% | 1,300 |
| 2024/04/30 | 992 | 992 | 987 | 987 | -1 | -0.1% | 1,600 |
| 2024/04/26 | 990 | 992 | 985 | 988 | -2 | -0.2% | 1,500 |
| 2024/04/25 | 989 | 991 | 985 | 990 | +5 | +0.5% | 1,000 |
| 2024/04/24 | 989 | 989 | 984 | 985 | -4 | -0.4% | 600 |
| 2024/04/23 | 989 | 989 | 982 | 989 | ±0 | ±0% | 600 |
| 2024/04/22 | 982 | 989 | 982 | 989 | +4 | +0.4% | 3,200 |
| 2024/04/19 | 989 | 989 | 983 | 985 | -5 | -0.5% | 1,000 |
| 2024/04/18 | 981 | 990 | 981 | 990 | +8 | +0.8% | 800 |
| 2024/04/17 | 985 | 990 | 982 | 982 | -3 | -0.3% | 1,700 |
| 2024/04/16 | 985 | 992 | 985 | 985 | -4 | -0.4% | 1,300 |
| 2024/04/15 | 990 | 990 | 988 | 989 | -1 | -0.1% | 1,000 |
| 2024/04/12 | 997 | 997 | 989 | 990 | -1 | -0.1% | 2,000 |
| 2024/04/11 | 995 | 995 | 990 | 991 | -1 | -0.1% | 700 |
| 2024/04/10 | 990 | 992 | 989 | 992 | -1 | -0.1% | 1,800 |
| 2024/04/09 | 992 | 998 | 991 | 993 | +2 | +0.2% | 2,100 |
| 2024/04/08 | 999 | 999 | 991 | 991 | -5 | -0.5% | 2,100 |
| 2024/04/05 | 990 | 996 | 989 | 996 | +4 | +0.4% | 4,500 |
| 2024/04/04 | 997 | 1,000 | 992 | 992 | ±0 | ±0% | 1,900 |
| 2024/04/03 | 999 | 999 | 990 | 992 | ±0 | ±0% | 2,100 |
| 2024/04/02 | 1,000 | 1,000 | 990 | 992 | -3 | -0.3% | 1,900 |
| 2024/04/01 | 999 | 999 | 985 | 995 | +9 | +0.9% | 4,200 |
| 2024/03/29 | 989 | 990 | 977 | 986 | +5 | +0.5% | 8,000 |
| 2024/03/28 | 979 | 988 | 973 | 981 | +2 | +0.2% | 2,400 |
| 2024/03/27 | 976 | 980 | 971 | 979 | +3 | +0.3% | 4,900 |
| 2024/03/26 | 971 | 976 | 971 | 976 | +5 | +0.5% | 2,200 |
| 2024/03/25 | 975 | 975 | 971 | 971 | -1 | -0.1% | 3,000 |
| 2024/03/22 | 970 | 972 | 969 | 972 | +1 | +0.1% | 2,800 |
| 2024/03/21 | 970 | 971 | 967 | 971 | +4 | +0.4% | 2,000 |
| 2024/03/19 | 968 | 970 | 967 | 967 | -1 | -0.1% | 1,700 |
| 2024/03/18 | 969 | 970 | 967 | 968 | +1 | +0.1% | 1,500 |
| 2024/03/15 | 970 | 970 | 966 | 967 | -3 | -0.3% | 800 |
| 2024/03/14 | 964 | 970 | 964 | 970 | +7 | +0.7% | 400 |
| 2024/03/13 | 966 | 971 | 963 | 963 | ±0 | ±0% | 2,900 |
| 2024/03/12 | 963 | 971 | 963 | 963 | -5 | -0.5% | 800 |
| 2024/03/11 | 970 | 970 | 963 | 968 | -2 | -0.2% | 1,400 |
| 2024/03/08 | 966 | 970 | 964 | 970 | +4 | +0.4% | 900 |
| 2024/03/07 | 972 | 972 | 966 | 966 | -3 | -0.3% | 800 |
| 2024/03/06 | 972 | 973 | 968 | 969 | -1 | -0.1% | 1,100 |
| 2024/03/05 | 966 | 970 | 964 | 970 | +4 | +0.4% | 900 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「山田債権」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山田債権 | 98,400円 | +8.0% | +47.3% | 1.02% | 27.95倍 | 1.28倍 |
|
債権回収と派遣柱に、グループで信託、コンサル、不動産、債権関連サービスを一括提供。独立系 |
| モーゲージＳ | 42,400円 | +2.1% | -22.7% | 4.25% | 8.62倍 | 0.77倍 |
|
固定金利住宅ローン「フラット３５」貸付が主力。子会社で住宅瑕疵保険、経営支援サービス提供 |
| 中道リース | 65,000円 | +18.1% | -13.1% | 1.85% | 6.73倍 | 0.45倍 |
|
北海道地盤のリース会社。土木建機、車両リースに強い。関東、東北を開拓。利益柱は不動産賃貸 |
| あん保証 | 22,300円 | +12.0% | +27.0% | 1.35% | 8.15倍 | 1.67倍 |
|
家賃の保証事業を全国展開。入居者が家賃支払う前に全額立て替える「事前立替型保証」で先駆 |
| ウェッジＨＤ | 8,300円 | -13.7% | - | 0.00% | 17.62倍 | 1.20倍 |
|
漫画やアニメ企画編集。東南アジアでトレカ販売も。主柱の東南アの２輪車金融は持分に移行 |
市場注目の銘柄
チャート関連のコラム
