櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,805 | 1,805 | 1,781 | 1,781 | -32 | -1.8% | 1,500 |
| 2023/12/07 | 1,814 | 1,814 | 1,793 | 1,813 | -1 | -0.1% | 3,700 |
| 2023/12/06 | 1,782 | 1,814 | 1,782 | 1,814 | +32 | +1.8% | 1,200 |
| 2023/12/05 | 1,811 | 1,814 | 1,782 | 1,782 | -32 | -1.8% | 5,300 |
| 2023/12/04 | 1,784 | 1,830 | 1,784 | 1,814 | +30 | +1.7% | 3,600 |
| 2023/12/01 | 1,796 | 1,796 | 1,784 | 1,784 | +2 | +0.1% | 800 |
| 2023/11/30 | 1,792 | 1,792 | 1,782 | 1,782 | -8 | -0.4% | 900 |
| 2023/11/29 | 1,781 | 1,798 | 1,780 | 1,790 | +5 | +0.3% | 1,800 |
| 2023/11/28 | 1,800 | 1,800 | 1,781 | 1,785 | -20 | -1.1% | 1,800 |
| 2023/11/27 | 1,812 | 1,825 | 1,795 | 1,805 | +5 | +0.3% | 3,900 |
| 2023/11/24 | 1,799 | 1,808 | 1,781 | 1,800 | -5 | -0.3% | 3,400 |
| 2023/11/22 | 1,841 | 1,872 | 1,756 | 1,805 | +84 | +4.9% | 35,300 |
| 2023/11/21 | 1,715 | 1,721 | 1,700 | 1,721 | +13 | +0.8% | 1,600 |
| 2023/11/20 | 1,705 | 1,708 | 1,705 | 1,708 | +8 | +0.5% | 700 |
| 2023/11/17 | 1,698 | 1,710 | 1,697 | 1,700 | -12 | -0.7% | 900 |
| 2023/11/16 | 1,695 | 1,718 | 1,691 | 1,712 | +17 | +1% | 3,200 |
| 2023/11/15 | 1,715 | 1,715 | 1,681 | 1,695 | +16 | +1% | 2,700 |
| 2023/11/14 | 1,689 | 1,701 | 1,679 | 1,679 | -16 | -0.9% | 1,000 |
| 2023/11/13 | 1,746 | 1,746 | 1,673 | 1,695 | -58 | -3.3% | 4,600 |
| 2023/11/10 | 1,767 | 1,921 | 1,690 | 1,753 | -11 | -0.6% | 20,100 |
| 2023/11/09 | 1,749 | 1,764 | 1,737 | 1,764 | +12 | +0.7% | 3,800 |
| 2023/11/08 | 1,762 | 1,765 | 1,748 | 1,752 | -21 | -1.2% | 4,200 |
| 2023/11/07 | 1,757 | 1,774 | 1,750 | 1,773 | +16 | +0.9% | 2,300 |
| 2023/11/06 | 1,770 | 1,775 | 1,750 | 1,757 | -4 | -0.2% | 4,600 |
| 2023/11/02 | 1,753 | 1,761 | 1,749 | 1,761 | ±0 | ±0% | 5,300 |
| 2023/11/01 | 1,759 | 1,777 | 1,707 | 1,761 | +2 | +0.1% | 4,400 |
| 2023/10/31 | 1,735 | 1,759 | 1,696 | 1,759 | +42 | +2.4% | 5,500 |
| 2023/10/30 | 1,670 | 1,717 | 1,670 | 1,717 | +7 | +0.4% | 2,400 |
| 2023/10/27 | 1,668 | 1,710 | 1,629 | 1,710 | +48 | +2.9% | 3,900 |
| 2023/10/26 | 1,675 | 1,698 | 1,662 | 1,662 | -36 | -2.1% | 1,600 |
| 2023/10/25 | 1,699 | 1,699 | 1,697 | 1,698 | +19 | +1.1% | 1,000 |
| 2023/10/24 | 1,675 | 1,690 | 1,603 | 1,679 | ±0 | ±0% | 8,400 |
| 2023/10/23 | 1,695 | 1,702 | 1,667 | 1,679 | -31 | -1.8% | 5,000 |
| 2023/10/20 | 1,701 | 1,710 | 1,671 | 1,710 | -5 | -0.3% | 2,300 |
| 2023/10/19 | 1,701 | 1,715 | 1,696 | 1,715 | -8 | -0.5% | 2,000 |
| 2023/10/18 | 1,690 | 1,723 | 1,690 | 1,723 | +23 | +1.4% | 1,600 |
| 2023/10/17 | 1,730 | 1,750 | 1,700 | 1,700 | -9 | -0.5% | 2,000 |
| 2023/10/16 | 1,682 | 1,714 | 1,660 | 1,709 | +14 | +0.8% | 8,400 |
| 2023/10/13 | 1,712 | 1,724 | 1,690 | 1,695 | -30 | -1.7% | 6,700 |
| 2023/10/12 | 1,722 | 1,768 | 1,722 | 1,725 | -37 | -2.1% | 3,800 |
| 2023/10/11 | 1,750 | 1,762 | 1,748 | 1,762 | -8 | -0.5% | 2,700 |
| 2023/10/10 | 1,794 | 1,794 | 1,735 | 1,770 | +16 | +0.9% | 5,600 |
| 2023/10/06 | 1,720 | 1,755 | 1,720 | 1,754 | +34 | +2% | 1,800 |
| 2023/10/05 | 1,747 | 1,760 | 1,703 | 1,720 | -17 | -1% | 1,700 |
| 2023/10/04 | 1,783 | 1,783 | 1,698 | 1,737 | -69 | -3.8% | 11,000 |
| 2023/10/03 | 1,876 | 1,897 | 1,806 | 1,806 | -76 | -4% | 12,800 |
| 2023/10/02 | 1,972 | 1,973 | 1,882 | 1,882 | -90 | -4.6% | 11,700 |
| 2023/09/29 | 1,999 | 1,999 | 1,967 | 1,972 | -10 | -0.5% | 1,800 |
| 2023/09/28 | 1,989 | 2,000 | 1,961 | 1,982 | -1,993 | -50.1% | 4,400 |
| 2023/09/27 | 3,975 | 3,975 | 3,895 | 3,975 | -5 | -0.1% | 1,800 |
101～
150
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 239,900円 | +24.9% | +168.9% | 3.75% | 6.45倍 | 0.59倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 186,300円 | +6.9% | +27.4% | 2.95% | 10.35倍 | 0.79倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 94,400円 | +1.9% | -33.6% | 1.06% | 24.40倍 | 1.04倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,400円 | +18.7% | -49.2% | 0.00% | 169.23倍 | 1.75倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 55,400円 | -1.3% | -12.4% | 3.61% | 16.84倍 | 0.51倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
