櫻護謨の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,844 | 2,848 | 2,401 | 2,401 | -319 | -11.7% | 199,800 |
| 2024/04/25 | 2,720 | 2,720 | 2,720 | 2,720 | +500 | +22.5% | 12,500 |
| 2024/04/24 | 2,158 | 2,220 | 2,158 | 2,220 | +20 | +0.9% | 1,300 |
| 2024/04/23 | 2,154 | 2,212 | 2,143 | 2,200 | +73 | +3.4% | 2,300 |
| 2024/04/22 | 2,131 | 2,135 | 2,127 | 2,127 | +10 | +0.5% | 2,100 |
| 2024/04/19 | 2,166 | 2,166 | 2,091 | 2,117 | -53 | -2.4% | 4,700 |
| 2024/04/18 | 2,196 | 2,213 | 2,115 | 2,170 | -50 | -2.3% | 6,300 |
| 2024/04/17 | 2,239 | 2,318 | 2,207 | 2,220 | -9 | -0.4% | 4,200 |
| 2024/04/16 | 2,301 | 2,301 | 2,222 | 2,229 | -85 | -3.7% | 3,300 |
| 2024/04/15 | 2,337 | 2,337 | 2,295 | 2,314 | -25 | -1.1% | 4,100 |
| 2024/04/12 | 2,318 | 2,339 | 2,279 | 2,339 | +42 | +1.8% | 5,800 |
| 2024/04/11 | 2,232 | 2,297 | 2,207 | 2,297 | +65 | +2.9% | 2,100 |
| 2024/04/10 | 2,249 | 2,288 | 2,215 | 2,232 | -4 | -0.2% | 6,000 |
| 2024/04/09 | 2,159 | 2,236 | 2,159 | 2,236 | +101 | +4.7% | 3,800 |
| 2024/04/08 | 2,115 | 2,174 | 2,115 | 2,135 | +23 | +1.1% | 4,600 |
| 2024/04/05 | 2,100 | 2,157 | 2,055 | 2,112 | -88 | -4% | 16,500 |
| 2024/04/04 | 2,212 | 2,212 | 2,185 | 2,200 | +1 | ±0% | 3,000 |
| 2024/04/03 | 2,221 | 2,265 | 2,160 | 2,199 | -44 | -2% | 4,800 |
| 2024/04/02 | 2,277 | 2,297 | 2,243 | 2,243 | -80 | -3.4% | 3,100 |
| 2024/04/01 | 2,391 | 2,391 | 2,276 | 2,323 | -37 | -1.6% | 4,600 |
| 2024/03/29 | 2,413 | 2,413 | 2,350 | 2,360 | -53 | -2.2% | 2,300 |
| 2024/03/28 | 2,401 | 2,415 | 2,365 | 2,413 | -38 | -1.6% | 1,200 |
| 2024/03/27 | 2,434 | 2,451 | 2,395 | 2,451 | +6 | +0.2% | 6,200 |
| 2024/03/26 | 2,447 | 2,489 | 2,430 | 2,445 | -37 | -1.5% | 7,800 |
| 2024/03/25 | 2,449 | 2,514 | 2,430 | 2,482 | +13 | +0.5% | 13,900 |
| 2024/03/22 | 2,441 | 2,470 | 2,385 | 2,469 | +32 | +1.3% | 8,000 |
| 2024/03/21 | 2,395 | 2,470 | 2,340 | 2,437 | +119 | +5.1% | 14,500 |
| 2024/03/19 | 2,263 | 2,350 | 2,263 | 2,318 | +54 | +2.4% | 5,100 |
| 2024/03/18 | 2,271 | 2,315 | 2,245 | 2,264 | -7 | -0.3% | 4,300 |
| 2024/03/15 | 2,246 | 2,296 | 2,201 | 2,271 | +24 | +1.1% | 2,700 |
| 2024/03/14 | 2,219 | 2,247 | 2,181 | 2,247 | +22 | +1% | 4,700 |
| 2024/03/13 | 2,300 | 2,300 | 2,220 | 2,225 | -63 | -2.8% | 3,200 |
| 2024/03/12 | 2,225 | 2,299 | 2,210 | 2,288 | +63 | +2.8% | 5,700 |
| 2024/03/11 | 2,322 | 2,322 | 2,220 | 2,225 | -97 | -4.2% | 6,900 |
| 2024/03/08 | 2,306 | 2,322 | 2,258 | 2,322 | +21 | +0.9% | 5,400 |
| 2024/03/07 | 2,335 | 2,374 | 2,300 | 2,301 | -19 | -0.8% | 4,500 |
| 2024/03/06 | 2,301 | 2,355 | 2,300 | 2,320 | +4 | +0.2% | 3,100 |
| 2024/03/05 | 2,337 | 2,337 | 2,271 | 2,316 | -34 | -1.4% | 4,600 |
| 2024/03/04 | 2,356 | 2,370 | 2,331 | 2,350 | -2 | -0.1% | 5,200 |
| 2024/03/01 | 2,391 | 2,410 | 2,351 | 2,352 | -27 | -1.1% | 5,700 |
| 2024/02/29 | 2,402 | 2,434 | 2,366 | 2,379 | -48 | -2% | 8,100 |
| 2024/02/28 | 2,366 | 2,435 | 2,366 | 2,427 | +61 | +2.6% | 7,200 |
| 2024/02/27 | 2,390 | 2,397 | 2,359 | 2,366 | -46 | -1.9% | 4,800 |
| 2024/02/26 | 2,410 | 2,446 | 2,369 | 2,412 | +2 | +0.1% | 12,100 |
| 2024/02/22 | 2,491 | 2,529 | 2,396 | 2,410 | -80 | -3.2% | 12,300 |
| 2024/02/21 | 2,501 | 2,530 | 2,457 | 2,490 | -38 | -1.5% | 3,700 |
| 2024/02/20 | 2,559 | 2,559 | 2,451 | 2,528 | +19 | +0.8% | 9,200 |
| 2024/02/19 | 2,460 | 2,575 | 2,440 | 2,509 | +131 | +5.5% | 26,500 |
| 2024/02/16 | 2,370 | 2,411 | 2,351 | 2,378 | +27 | +1.1% | 10,000 |
| 2024/02/15 | 2,436 | 2,449 | 2,324 | 2,351 | -70 | -2.9% | 8,200 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「桜ゴム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桜ゴム | 240,100円 | +24.9% | +168.9% | 3.75% | 6.45倍 | 0.59倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| フコク | 185,700円 | +6.9% | +27.4% | 2.96% | 10.32倍 | 0.79倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 95,500円 | +1.9% | -33.6% | 1.05% | 24.68倍 | 1.05倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 昭和ＨＤ | 4,500円 | +18.7% | -49.2% | 0.00% | 173.08倍 | 1.79倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 朝日ラバー | 55,100円 | -1.3% | -12.4% | 3.63% | 16.75倍 | 0.51倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
市場注目の銘柄
チャート関連のコラム
