北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 201 | 202 | 201 | 202 | +1 | +0.5% | 2,000 |
| 2010/06/16 | 201 | 202 | 201 | 201 | +1 | +0.5% | 16,000 |
| 2010/06/15 | 198 | 201 | 198 | 200 | +2 | +1% | 6,000 |
| 2010/06/14 | 203 | 203 | 198 | 198 | -4 | -2% | 3,000 |
| 2010/06/11 | 204 | 204 | 202 | 202 | -1 | -0.5% | 5,000 |
| 2010/06/10 | 203 | 203 | 203 | 203 | +4 | +2% | 1,000 |
| 2010/06/09 | 201 | 209 | 199 | 199 | -2 | -1% | 22,000 |
| 2010/06/08 | 200 | 201 | 200 | 201 | +1 | +0.5% | 2,000 |
| 2010/06/07 | 202 | 205 | 200 | 200 | -4 | -2% | 26,000 |
| 2010/06/04 | 205 | 205 | 204 | 204 | -1 | -0.5% | 17,000 |
| 2010/06/03 | 205 | 205 | 205 | 205 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 205 | 205 | 205 | 205 | ±0 | ±0% | 9,000 |
| 2010/06/01 | 205 | 206 | 205 | 205 | -8 | -3.8% | 7,000 |
| 2010/05/31 | 210 | 215 | 210 | 213 | +4 | +1.9% | 10,000 |
| 2010/05/28 | 209 | 209 | 209 | 209 | +10 | +5% | 5,000 |
| 2010/05/27 | 202 | 202 | 199 | 199 | -4 | -2% | 10,000 |
| 2010/05/26 | 210 | 210 | 201 | 203 | -7 | -3.3% | 10,000 |
| 2010/05/25 | 207 | 210 | 207 | 210 | -5 | -2.3% | 2,000 |
| 2010/05/24 | 205 | 215 | 205 | 215 | +10 | +4.9% | 14,000 |
| 2010/05/21 | 205 | 205 | 204 | 205 | -3 | -1.4% | 9,000 |
| 2010/05/20 | 209 | 209 | 208 | 208 | -2 | -1% | 3,000 |
| 2010/05/19 | 212 | 212 | 210 | 210 | -4 | -1.9% | 34,000 |
| 2010/05/18 | 214 | 214 | 214 | 214 | +2 | +0.9% | 8,000 |
| 2010/05/17 | 216 | 216 | 212 | 212 | -3 | -1.4% | 24,000 |
| 2010/05/14 | 213 | 215 | 213 | 215 | +2 | +0.9% | 24,000 |
| 2010/05/13 | 212 | 214 | 205 | 213 | -15 | -6.6% | 144,000 |
| 2010/05/12 | 229 | 229 | 227 | 228 | -1 | -0.4% | 6,000 |
| 2010/05/11 | 233 | 235 | 229 | 229 | ±0 | ±0% | 24,000 |
| 2010/05/10 | 223 | 229 | 223 | 229 | +7 | +3.2% | 13,000 |
| 2010/05/07 | 222 | 222 | 220 | 222 | -7 | -3.1% | 74,000 |
| 2010/05/06 | 238 | 238 | 228 | 229 | -10 | -4.2% | 58,000 |
| 2010/04/30 | 240 | 242 | 238 | 239 | +1 | +0.4% | 24,000 |
| 2010/04/28 | 240 | 240 | 238 | 238 | -5 | -2.1% | 21,000 |
| 2010/04/27 | 244 | 244 | 242 | 243 | -1 | -0.4% | 17,000 |
| 2010/04/26 | 246 | 248 | 242 | 244 | +1 | +0.4% | 77,000 |
| 2010/04/23 | 250 | 258 | 241 | 243 | +17 | +7.5% | 362,000 |
| 2010/04/22 | 230 | 230 | 226 | 226 | -3 | -1.3% | 17,000 |
| 2010/04/21 | 231 | 231 | 229 | 229 | ±0 | ±0% | 5,000 |
| 2010/04/20 | 232 | 232 | 229 | 229 | -2 | -0.9% | 6,000 |
| 2010/04/19 | 231 | 232 | 229 | 231 | -1 | -0.4% | 31,000 |
| 2010/04/16 | 235 | 235 | 231 | 232 | -3 | -1.3% | 4,000 |
| 2010/04/15 | 231 | 235 | 230 | 235 | +5 | +2.2% | 18,000 |
| 2010/04/14 | 227 | 231 | 226 | 230 | +3 | +1.3% | 19,000 |
| 2010/04/13 | 228 | 229 | 227 | 227 | +1 | +0.4% | 16,000 |
| 2010/04/12 | 228 | 235 | 226 | 226 | ±0 | ±0% | 33,000 |
| 2010/04/09 | 228 | 228 | 226 | 226 | -3 | -1.3% | 20,000 |
| 2010/04/08 | 229 | 229 | 229 | 229 | -1 | -0.4% | 4,000 |
| 2010/04/07 | 229 | 230 | 228 | 230 | +4 | +1.8% | 8,000 |
| 2010/04/06 | 228 | 228 | 226 | 226 | -2 | -0.9% | 19,000 |
| 2010/04/05 | 230 | 230 | 225 | 228 | -2 | -0.9% | 25,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 149,200円 | +3.1% | -42.6% | 2.35% | 14.35倍 | 0.35倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| パウダテク | 228,600円 | -3.8% | -32.5% | 3.94% | 19.48倍 | 0.52倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 43,100円 | - | - | - | - | 0.29倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 81,800円 | -4.9% | - | 0.00% | 3.22倍 | 0.23倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 新報国マテ | 141,800円 | +1.8% | +10.2% | 2.82% | 9.00倍 | 0.91倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体や液晶製造装置向けに急傾斜。低熱膨張合金が収益柱 |
市場注目の銘柄
チャート関連のコラム
