中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 2,000 | 2,022 | 2,000 | 2,003 | -1 | ±0% | 1,600 |
| 2024/05/01 | 2,015 | 2,044 | 2,002 | 2,004 | -61 | -3% | 4,000 |
| 2024/04/30 | 2,089 | 2,089 | 2,050 | 2,065 | -24 | -1.1% | 3,300 |
| 2024/04/26 | 2,096 | 2,177 | 2,056 | 2,089 | -3 | -0.1% | 25,200 |
| 2024/04/25 | 2,092 | 2,092 | 2,092 | 2,092 | -4 | -0.2% | 700 |
| 2024/04/24 | 2,050 | 2,097 | 2,050 | 2,096 | +49 | +2.4% | 900 |
| 2024/04/23 | 2,050 | 2,050 | 2,047 | 2,047 | -3 | -0.1% | 800 |
| 2024/04/22 | 2,088 | 2,088 | 2,050 | 2,050 | -5 | -0.2% | 400 |
| 2024/04/19 | 2,048 | 2,091 | 2,023 | 2,055 | -43 | -2% | 2,400 |
| 2024/04/18 | 2,096 | 2,098 | 2,096 | 2,098 | +8 | +0.4% | 600 |
| 2024/04/17 | 2,092 | 2,092 | 2,090 | 2,090 | -3 | -0.1% | 200 |
| 2024/04/16 | 2,095 | 2,095 | 2,093 | 2,093 | -1 | ±0% | 300 |
| 2024/04/15 | 2,098 | 2,098 | 2,091 | 2,094 | +7 | +0.3% | 1,900 |
| 2024/04/12 | 2,097 | 2,098 | 2,087 | 2,087 | ±0 | ±0% | 500 |
| 2024/04/11 | 2,118 | 2,118 | 2,058 | 2,087 | -31 | -1.5% | 500 |
| 2024/04/10 | 2,077 | 2,118 | 2,055 | 2,118 | +60 | +2.9% | 2,700 |
| 2024/04/09 | 2,099 | 2,112 | 2,058 | 2,058 | -41 | -2% | 1,300 |
| 2024/04/08 | 2,097 | 2,099 | 2,092 | 2,099 | +2 | +0.1% | 800 |
| 2024/04/05 | 2,085 | 2,099 | 2,085 | 2,097 | +7 | +0.3% | 500 |
| 2024/04/04 | 2,055 | 2,100 | 2,054 | 2,090 | +42 | +2.1% | 1,800 |
| 2024/04/03 | 2,049 | 2,055 | 2,048 | 2,048 | -3 | -0.1% | 1,100 |
| 2024/04/02 | 2,051 | 2,051 | 2,051 | 2,051 | -1 | ±0% | 600 |
| 2024/04/01 | 2,061 | 2,061 | 2,052 | 2,052 | -16 | -0.8% | 700 |
| 2024/03/29 | 2,071 | 2,098 | 2,061 | 2,068 | -4 | -0.2% | 1,300 |
| 2024/03/28 | 2,084 | 2,099 | 2,072 | 2,072 | -80 | -3.7% | 2,300 |
| 2024/03/27 | 2,097 | 2,152 | 2,097 | 2,152 | +46 | +2.2% | 4,600 |
| 2024/03/26 | 2,093 | 2,154 | 2,089 | 2,106 | -16 | -0.8% | 4,400 |
| 2024/03/25 | 2,111 | 2,159 | 2,103 | 2,122 | +17 | +0.8% | 4,700 |
| 2024/03/22 | 2,111 | 2,111 | 2,099 | 2,105 | +5 | +0.2% | 2,800 |
| 2024/03/21 | 2,120 | 2,120 | 2,100 | 2,100 | -11 | -0.5% | 2,800 |
| 2024/03/19 | 2,124 | 2,124 | 2,111 | 2,111 | -13 | -0.6% | 1,600 |
| 2024/03/18 | 2,127 | 2,127 | 2,100 | 2,124 | +24 | +1.1% | 2,900 |
| 2024/03/15 | 2,100 | 2,105 | 2,098 | 2,100 | -22 | -1% | 4,100 |
| 2024/03/14 | 2,122 | 2,125 | 2,100 | 2,122 | +12 | +0.6% | 3,100 |
| 2024/03/13 | 2,117 | 2,138 | 2,100 | 2,110 | -13 | -0.6% | 1,800 |
| 2024/03/12 | 2,125 | 2,144 | 2,123 | 2,123 | ±0 | ±0% | 1,000 |
| 2024/03/11 | 2,119 | 2,149 | 2,103 | 2,123 | +9 | +0.4% | 2,100 |
| 2024/03/08 | 2,119 | 2,119 | 2,083 | 2,114 | -5 | -0.2% | 1,900 |
| 2024/03/07 | 2,140 | 2,140 | 2,100 | 2,119 | -21 | -1% | 2,400 |
| 2024/03/06 | 2,150 | 2,156 | 2,136 | 2,140 | -13 | -0.6% | 2,300 |
| 2024/03/05 | 2,169 | 2,169 | 2,150 | 2,153 | -16 | -0.7% | 900 |
| 2024/03/04 | 2,159 | 2,169 | 2,155 | 2,169 | +10 | +0.5% | 2,000 |
| 2024/03/01 | 2,152 | 2,168 | 2,150 | 2,159 | -10 | -0.5% | 1,000 |
| 2024/02/29 | 2,141 | 2,169 | 2,141 | 2,169 | +24 | +1.1% | 1,300 |
| 2024/02/28 | 2,150 | 2,150 | 2,145 | 2,145 | -5 | -0.2% | 700 |
| 2024/02/27 | 2,168 | 2,168 | 2,150 | 2,150 | -18 | -0.8% | 1,100 |
| 2024/02/26 | 2,168 | 2,168 | 2,150 | 2,168 | -1 | ±0% | 900 |
| 2024/02/22 | 2,169 | 2,169 | 2,160 | 2,169 | ±0 | ±0% | 1,900 |
| 2024/02/21 | 2,155 | 2,169 | 2,146 | 2,169 | +14 | +0.6% | 1,000 |
| 2024/02/20 | 2,146 | 2,160 | 2,137 | 2,155 | +9 | +0.4% | 2,600 |
1～
50
件表示中 / 3448件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 200,300円 | +19.4% | +74.9% | 1.65% | 8.28倍 | 0.70倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| サンコーテクノ | 146,200円 | +1.9% | +0.1% | 2.26% | 6.96倍 | 0.70倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 那須鉄 | 1,057,000円 | +1.8% | -1.4% | 2.55% | 7.25倍 | 0.48倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 日フイルコン | 54,500円 | -1.7% | -16.6% | 4.95% | 23.68倍 | 0.47倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| ＪＴＥＣＣＯＲＰ | 203,400円 | +37.8% | +53.0% | 0.00% | 33.40倍 | 5.11倍 |
|
研究施設用Ｘ線集光ミラーと次世代研磨装置が柱の研究開発型企業。分析メーカー子会社化 |
市場注目の銘柄
チャート関連のコラム
