東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 2,902 | 2,927 | 2,889 | 2,889 | -38 | -1.3% | 3,000 |
| 2024/03/01 | 2,927 | 2,927 | 2,874 | 2,927 | ±0 | ±0% | 1,900 |
| 2024/02/29 | 2,904 | 2,927 | 2,840 | 2,927 | +23 | +0.8% | 4,100 |
| 2024/02/28 | 2,897 | 2,904 | 2,861 | 2,904 | +41 | +1.4% | 2,600 |
| 2024/02/27 | 2,853 | 2,893 | 2,853 | 2,863 | +15 | +0.5% | 2,500 |
| 2024/02/26 | 2,797 | 2,848 | 2,791 | 2,848 | +59 | +2.1% | 6,300 |
| 2024/02/22 | 2,836 | 2,836 | 2,788 | 2,789 | -47 | -1.7% | 2,600 |
| 2024/02/21 | 2,800 | 2,836 | 2,769 | 2,836 | +47 | +1.7% | 4,600 |
| 2024/02/20 | 2,800 | 2,800 | 2,770 | 2,789 | -11 | -0.4% | 2,500 |
| 2024/02/19 | 2,740 | 2,835 | 2,740 | 2,800 | +54 | +2% | 1,300 |
| 2024/02/16 | 2,737 | 2,797 | 2,737 | 2,746 | +9 | +0.3% | 2,200 |
| 2024/02/15 | 2,768 | 2,805 | 2,736 | 2,737 | -29 | -1% | 4,900 |
| 2024/02/14 | 2,790 | 2,818 | 2,728 | 2,766 | -44 | -1.6% | 9,400 |
| 2024/02/13 | 2,815 | 2,817 | 2,797 | 2,810 | -19 | -0.7% | 1,300 |
| 2024/02/09 | 2,787 | 2,829 | 2,787 | 2,829 | +25 | +0.9% | 1,100 |
| 2024/02/08 | 2,810 | 2,830 | 2,803 | 2,804 | +3 | +0.1% | 2,600 |
| 2024/02/07 | 2,825 | 2,825 | 2,785 | 2,801 | -31 | -1.1% | 8,400 |
| 2024/02/06 | 2,892 | 2,892 | 2,812 | 2,832 | -72 | -2.5% | 5,400 |
| 2024/02/05 | 2,860 | 2,938 | 2,820 | 2,904 | -196 | -6.3% | 15,200 |
| 2024/02/02 | 3,065 | 3,225 | 3,065 | 3,100 | +15 | +0.5% | 15,900 |
| 2024/02/01 | 2,985 | 3,085 | 2,985 | 3,085 | +91 | +3% | 3,800 |
| 2024/01/31 | 3,040 | 3,040 | 2,975 | 2,994 | -46 | -1.5% | 1,900 |
| 2024/01/30 | 3,050 | 3,060 | 3,035 | 3,040 | +10 | +0.3% | 900 |
| 2024/01/29 | 2,986 | 3,050 | 2,986 | 3,030 | +37 | +1.2% | 1,700 |
| 2024/01/26 | 2,957 | 3,000 | 2,957 | 2,993 | +2 | +0.1% | 3,600 |
| 2024/01/25 | 2,964 | 3,010 | 2,964 | 2,991 | +11 | +0.4% | 2,700 |
| 2024/01/24 | 2,890 | 2,980 | 2,890 | 2,980 | +80 | +2.8% | 2,600 |
| 2024/01/23 | 2,873 | 2,900 | 2,873 | 2,900 | +14 | +0.5% | 1,200 |
| 2024/01/22 | 2,886 | 2,886 | 2,861 | 2,886 | +30 | +1.1% | 600 |
| 2024/01/19 | 2,847 | 2,878 | 2,847 | 2,856 | +16 | +0.6% | 2,300 |
| 2024/01/18 | 2,836 | 2,860 | 2,836 | 2,840 | +2 | +0.1% | 900 |
| 2024/01/17 | 2,845 | 2,877 | 2,838 | 2,838 | -7 | -0.2% | 2,900 |
| 2024/01/16 | 2,823 | 2,870 | 2,823 | 2,845 | +23 | +0.8% | 2,100 |
| 2024/01/15 | 2,816 | 2,822 | 2,808 | 2,822 | +10 | +0.4% | 600 |
| 2024/01/12 | 2,807 | 2,813 | 2,806 | 2,812 | -18 | -0.6% | 700 |
| 2024/01/11 | 2,777 | 2,830 | 2,756 | 2,830 | +48 | +1.7% | 7,800 |
| 2024/01/10 | 2,772 | 2,826 | 2,772 | 2,782 | +12 | +0.4% | 3,200 |
| 2024/01/09 | 2,774 | 2,785 | 2,765 | 2,770 | +16 | +0.6% | 2,300 |
| 2024/01/05 | 2,677 | 2,765 | 2,677 | 2,754 | +90 | +3.4% | 4,900 |
| 2024/01/04 | 2,640 | 2,670 | 2,639 | 2,664 | +24 | +0.9% | 800 |
| 2023/12/29 | 2,640 | 2,640 | 2,640 | 2,640 | +18 | +0.7% | 100 |
| 2023/12/28 | 2,622 | 2,622 | 2,622 | 2,622 | +4 | +0.2% | 100 |
| 2023/12/27 | 2,638 | 2,676 | 2,618 | 2,618 | -20 | -0.8% | 1,300 |
| 2023/12/26 | 2,638 | 2,638 | 2,630 | 2,638 | ±0 | ±0% | 2,100 |
| 2023/12/25 | 2,641 | 2,641 | 2,630 | 2,638 | -3 | -0.1% | 1,700 |
| 2023/12/22 | 2,640 | 2,644 | 2,640 | 2,641 | +4 | +0.2% | 600 |
| 2023/12/21 | 2,651 | 2,651 | 2,637 | 2,637 | -14 | -0.5% | 1,600 |
| 2023/12/20 | 2,654 | 2,660 | 2,643 | 2,651 | -3 | -0.1% | 2,300 |
| 2023/12/19 | 2,621 | 2,654 | 2,621 | 2,654 | +43 | +1.6% | 1,200 |
| 2023/12/18 | 2,647 | 2,647 | 2,610 | 2,611 | -9 | -0.3% | 700 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 298,600円 | -10.8% | -35.3% | 2.68% | 5.97倍 | 0.51倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 10,100円 | +1.1% | +3.7% | 0.00% | 44.49倍 | 0.88倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 290,000円 | -17.8% | -44.0% | 3.10% | 7.32倍 | 0.60倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 明治機 | 36,900円 | +22.6% | +5.7% | 1.08% | 15.40倍 | 1.30倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| タケダ機 | 408,500円 | +6.6% | +32.2% | 1.96% | 10.43倍 | 0.79倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
