東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 2,908 | 2,917 | 2,908 | 2,910 | +19 | +0.7% | 1,400 |
| 2024/05/16 | 3,020 | 3,020 | 2,852 | 2,891 | -119 | -4% | 10,900 |
| 2024/05/15 | 3,030 | 3,050 | 2,975 | 3,010 | +5 | +0.2% | 4,900 |
| 2024/05/14 | 3,000 | 3,195 | 3,000 | 3,005 | -20 | -0.7% | 15,700 |
| 2024/05/13 | 3,175 | 3,190 | 2,960 | 3,025 | -450 | -12.9% | 28,300 |
| 2024/05/10 | 3,445 | 3,500 | 3,415 | 3,475 | +10 | +0.3% | 6,400 |
| 2024/05/09 | 3,545 | 3,545 | 3,445 | 3,465 | -35 | -1% | 4,400 |
| 2024/05/08 | 3,455 | 3,530 | 3,450 | 3,500 | +40 | +1.2% | 5,100 |
| 2024/05/07 | 3,615 | 3,615 | 3,455 | 3,460 | -90 | -2.5% | 8,600 |
| 2024/05/02 | 3,580 | 3,585 | 3,425 | 3,550 | -45 | -1.3% | 21,900 |
| 2024/05/01 | 3,425 | 3,690 | 3,425 | 3,595 | +180 | +5.3% | 59,900 |
| 2024/04/30 | 3,100 | 3,415 | 3,010 | 3,415 | +504 | +17.3% | 70,000 |
| 2024/04/26 | 2,900 | 2,940 | 2,900 | 2,911 | - | - | 1,000 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 2,920 | 2,920 | 2,885 | 2,885 | +40 | +1.4% | 1,200 |
| 2024/04/23 | 2,878 | 2,878 | 2,845 | 2,845 | -35 | -1.2% | 1,400 |
| 2024/04/22 | 2,875 | 2,880 | 2,775 | 2,880 | +30 | +1.1% | 1,400 |
| 2024/04/19 | 2,960 | 2,960 | 2,751 | 2,850 | -110 | -3.7% | 3,600 |
| 2024/04/18 | 2,951 | 2,960 | 2,951 | 2,960 | -30 | -1% | 700 |
| 2024/04/17 | 3,030 | 3,030 | 2,982 | 2,990 | -20 | -0.7% | 700 |
| 2024/04/16 | 3,020 | 3,020 | 2,983 | 3,010 | -20 | -0.7% | 1,200 |
| 2024/04/15 | 2,981 | 3,030 | 2,981 | 3,030 | +60 | +2% | 1,300 |
| 2024/04/12 | 3,015 | 3,015 | 2,970 | 2,970 | -50 | -1.7% | 800 |
| 2024/04/11 | 3,000 | 3,025 | 2,981 | 3,020 | +20 | +0.7% | 1,200 |
| 2024/04/10 | 2,986 | 3,000 | 2,950 | 3,000 | ±0 | ±0% | 7,700 |
| 2024/04/09 | 2,999 | 3,000 | 2,976 | 3,000 | ±0 | ±0% | 3,900 |
| 2024/04/08 | 3,000 | 3,000 | 2,980 | 3,000 | +50 | +1.7% | 400 |
| 2024/04/05 | 3,015 | 3,015 | 2,941 | 2,950 | -50 | -1.7% | 3,400 |
| 2024/04/04 | 3,000 | 3,050 | 2,980 | 3,000 | ±0 | ±0% | 4,900 |
| 2024/04/03 | 3,000 | 3,000 | 3,000 | 3,000 | +20 | +0.7% | 200 |
| 2024/04/02 | 3,015 | 3,030 | 2,980 | 2,980 | -20 | -0.7% | 1,600 |
| 2024/04/01 | 3,040 | 3,045 | 3,000 | 3,000 | - | - | 1,500 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 2,920 | 2,921 | 2,920 | 2,921 | -77 | -2.6% | 1,200 |
| 2024/03/27 | 2,997 | 3,005 | 2,997 | 2,998 | +1 | ±0% | 900 |
| 2024/03/26 | 2,997 | 2,997 | 2,997 | 2,997 | ±0 | ±0% | 100 |
| 2024/03/25 | 2,943 | 3,000 | 2,943 | 2,997 | +32 | +1.1% | 1,500 |
| 2024/03/22 | 2,943 | 2,965 | 2,940 | 2,965 | +16 | +0.5% | 2,000 |
| 2024/03/21 | 2,931 | 2,949 | 2,929 | 2,949 | +33 | +1.1% | 2,000 |
| 2024/03/19 | 2,889 | 2,916 | 2,875 | 2,916 | -3 | -0.1% | 2,400 |
| 2024/03/18 | 2,919 | 2,961 | 2,919 | 2,919 | +44 | +1.5% | 2,300 |
| 2024/03/15 | 2,880 | 2,880 | 2,875 | 2,875 | -5 | -0.2% | 1,500 |
| 2024/03/14 | 2,830 | 2,880 | 2,830 | 2,880 | +37 | +1.3% | 700 |
| 2024/03/13 | 2,850 | 2,850 | 2,843 | 2,843 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 2,853 | 2,853 | 2,845 | 2,850 | -3 | -0.1% | 600 |
| 2024/03/08 | 2,855 | 2,855 | 2,853 | 2,853 | -18 | -0.6% | 400 |
| 2024/03/07 | 2,900 | 2,900 | 2,871 | 2,871 | +1 | ±0% | 1,500 |
| 2024/03/06 | 2,855 | 2,870 | 2,855 | 2,870 | +15 | +0.5% | 300 |
| 2024/03/05 | 2,927 | 2,927 | 2,830 | 2,855 | -34 | -1.2% | 1,700 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 298,600円 | -10.8% | -35.3% | 2.68% | 5.97倍 | 0.51倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 10,100円 | +1.1% | +3.7% | 0.00% | 44.49倍 | 0.88倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 太平製 | 290,000円 | -17.8% | -44.0% | 3.10% | 7.32倍 | 0.60倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 明治機 | 36,900円 | +22.6% | +5.7% | 1.08% | 15.40倍 | 1.30倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| タケダ機 | 408,500円 | +6.6% | +32.2% | 1.96% | 10.43倍 | 0.79倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
