オリエンタルチエン工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/28 | 1,860 | 1,960 | 1,824 | 1,940 | +45 | +2.4% | 17,600 |
2023/09/27 | 1,849 | 1,950 | 1,849 | 1,895 | +6 | +0.3% | 17,300 |
2023/09/26 | 1,725 | 1,899 | 1,725 | 1,889 | +169 | +9.8% | 21,200 |
2023/09/25 | 1,714 | 1,850 | 1,709 | 1,720 | +6 | +0.4% | 8,100 |
2023/09/22 | 1,762 | 1,762 | 1,631 | 1,714 | -8 | -0.5% | 7,200 |
2023/09/21 | 1,569 | 1,800 | 1,569 | 1,722 | +154 | +9.8% | 19,500 |
2023/09/20 | 1,568 | 1,568 | 1,568 | 1,568 | +13 | +0.8% | 100 |
2023/09/19 | 1,530 | 1,555 | 1,510 | 1,555 | -15 | -1% | 800 |
2023/09/15 | 1,565 | 1,570 | 1,548 | 1,570 | +7 | +0.4% | 2,200 |
2023/09/14 | 1,530 | 1,564 | 1,530 | 1,563 | +21 | +1.4% | 5,000 |
2023/09/13 | 1,540 | 1,550 | 1,500 | 1,542 | +2 | +0.1% | 3,700 |
2023/09/12 | 1,536 | 1,540 | 1,536 | 1,540 | +5 | +0.3% | 2,500 |
2023/09/11 | 1,535 | 1,535 | 1,503 | 1,535 | -4 | -0.3% | 1,100 |
2023/09/08 | 1,535 | 1,540 | 1,500 | 1,539 | -1 | -0.1% | 7,000 |
2023/09/07 | 1,451 | 1,540 | 1,450 | 1,540 | +92 | +6.4% | 23,200 |
2023/09/06 | 1,425 | 1,451 | 1,425 | 1,448 | +22 | +1.5% | 6,300 |
2023/09/05 | 1,403 | 1,450 | 1,403 | 1,426 | +5 | +0.4% | 1,500 |
2023/09/04 | 1,450 | 1,450 | 1,420 | 1,421 | -40 | -2.7% | 600 |
2023/09/01 | 1,461 | 1,461 | 1,461 | 1,461 | -3 | -0.2% | 100 |
2023/08/31 | 1,447 | 1,464 | 1,417 | 1,464 | +6 | +0.4% | 5,300 |
2023/08/30 | 1,460 | 1,460 | 1,424 | 1,458 | +2 | +0.1% | 1,100 |
2023/08/29 | 1,435 | 1,456 | 1,435 | 1,456 | -9 | -0.6% | 200 |
2023/08/28 | 1,464 | 1,465 | 1,464 | 1,465 | +1 | +0.1% | 4,000 |
2023/08/25 | 1,461 | 1,464 | 1,461 | 1,464 | +53 | +3.8% | 500 |
2023/08/24 | 1,460 | 1,460 | 1,411 | 1,411 | -2 | -0.1% | 300 |
2023/08/23 | 1,437 | 1,437 | 1,413 | 1,413 | -24 | -1.7% | 600 |
2023/08/22 | 1,495 | 1,495 | 1,437 | 1,437 | -53 | -3.6% | 2,500 |
2023/08/21 | 1,436 | 1,490 | 1,416 | 1,490 | +54 | +3.8% | 1,200 |
2023/08/18 | 1,436 | 1,440 | 1,436 | 1,436 | -17 | -1.2% | 400 |
2023/08/17 | 1,427 | 1,453 | 1,406 | 1,453 | +26 | +1.8% | 2,300 |
2023/08/16 | 1,415 | 1,472 | 1,415 | 1,427 | -11 | -0.8% | 1,900 |
2023/08/15 | 1,444 | 1,478 | 1,420 | 1,438 | -27 | -1.8% | 4,300 |
2023/08/14 | 1,477 | 1,491 | 1,424 | 1,465 | +41 | +2.9% | 2,000 |
2023/08/10 | 1,435 | 1,486 | 1,424 | 1,424 | -71 | -4.7% | 1,700 |
2023/08/09 | 1,496 | 1,496 | 1,478 | 1,495 | - | - | 600 |
2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/08/07 | 1,489 | 1,499 | 1,457 | 1,487 | -2 | -0.1% | 2,700 |
2023/08/04 | 1,456 | 1,489 | 1,425 | 1,489 | +3 | +0.2% | 2,500 |
2023/08/03 | 1,422 | 1,489 | 1,392 | 1,486 | +34 | +2.3% | 2,000 |
2023/08/02 | 1,482 | 1,482 | 1,452 | 1,452 | -30 | -2% | 200 |
2023/08/01 | 1,488 | 1,488 | 1,458 | 1,482 | - | - | 300 |
2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/27 | 1,456 | 1,490 | 1,456 | 1,490 | +4 | +0.3% | 1,200 |
2023/07/26 | 1,489 | 1,489 | 1,486 | 1,486 | -7 | -0.5% | 200 |
2023/07/25 | 1,490 | 1,494 | 1,490 | 1,493 | +33 | +2.3% | 900 |
2023/07/24 | 1,460 | 1,460 | 1,420 | 1,460 | -15 | -1% | 2,000 |
2023/07/21 | 1,489 | 1,489 | 1,475 | 1,475 | +13 | +0.9% | 1,600 |
2023/07/20 | 1,500 | 1,500 | 1,460 | 1,462 | -38 | -2.5% | 300 |
2023/07/19 | 1,508 | 1,512 | 1,480 | 1,500 | +1 | +0.1% | 3,800 |
151~
200
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オリチエン | 190,000円 | +2.5% | +11.0% | 1.58% | 16.77倍 | 1.52倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
赤阪鉄 | 210,100円 | - | - | - | - | 0.31倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
不二精機 | 31,200円 | +3.9% | -10.6% | 2.24% | 11.19倍 | 0.80倍 |
|
精密金型から出発、成形品受託が主体。2輪・4輪車部品中心に幅広く展開。中国、東南アに工場 |
津田駒 | 40,100円 | +1.8% | - | 0.00% | 8.54倍 | 1.29倍 |
|
繊維機械の総合首位。ジェットルームは世界1位。中国・インドなど輸出が大半。工作機械関連も |
KLASS | 50,100円 | +11.3% | +29.0% | 2.00% | 10.80倍 | 0.93倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は2次電池製造機が得意 |
市場注目の銘柄
チャート関連のコラム