オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,997 | 2,020 | 1,981 | 1,981 | -8 | -0.4% | 300 |
| 2024/04/25 | 2,026 | 2,076 | 1,989 | 1,989 | -87 | -4.2% | 1,400 |
| 2024/04/24 | 1,987 | 2,079 | 1,949 | 2,076 | +75 | +3.7% | 1,100 |
| 2024/04/23 | 2,056 | 2,056 | 2,000 | 2,001 | -51 | -2.5% | 3,900 |
| 2024/04/22 | 2,163 | 2,163 | 2,052 | 2,052 | -61 | -2.9% | 3,000 |
| 2024/04/19 | 2,011 | 2,114 | 2,011 | 2,113 | +102 | +5.1% | 3,000 |
| 2024/04/18 | 2,099 | 2,110 | 2,011 | 2,011 | -97 | -4.6% | 9,400 |
| 2024/04/17 | 2,108 | 2,109 | 2,101 | 2,108 | +48 | +2.3% | 1,400 |
| 2024/04/16 | 2,039 | 2,060 | 2,030 | 2,060 | -29 | -1.4% | 11,900 |
| 2024/04/15 | 2,090 | 2,090 | 2,050 | 2,089 | -11 | -0.5% | 1,200 |
| 2024/04/12 | 2,086 | 2,129 | 2,086 | 2,100 | -20 | -0.9% | 9,200 |
| 2024/04/11 | 2,011 | 2,146 | 2,011 | 2,120 | +149 | +7.6% | 5,300 |
| 2024/04/10 | 1,942 | 1,971 | 1,903 | 1,971 | -11 | -0.6% | 600 |
| 2024/04/09 | 1,950 | 2,100 | 1,950 | 1,982 | +32 | +1.6% | 12,100 |
| 2024/04/08 | 1,909 | 1,950 | 1,909 | 1,950 | +59 | +3.1% | 6,700 |
| 2024/04/05 | 1,865 | 1,892 | 1,865 | 1,891 | ±0 | ±0% | 3,100 |
| 2024/04/04 | 1,891 | 1,892 | 1,889 | 1,891 | ±0 | ±0% | 4,400 |
| 2024/04/03 | 1,898 | 1,910 | 1,858 | 1,891 | -16 | -0.8% | 1,800 |
| 2024/04/02 | 1,892 | 1,907 | 1,857 | 1,907 | +7 | +0.4% | 1,600 |
| 2024/04/01 | 1,919 | 1,919 | 1,900 | 1,900 | -20 | -1% | 400 |
| 2024/03/29 | 1,880 | 1,920 | 1,874 | 1,920 | +50 | +2.7% | 8,700 |
| 2024/03/28 | 1,830 | 1,870 | 1,830 | 1,870 | +30 | +1.6% | 1,200 |
| 2024/03/27 | 1,752 | 1,840 | 1,749 | 1,840 | +82 | +4.7% | 2,200 |
| 2024/03/26 | 1,780 | 1,780 | 1,758 | 1,758 | -22 | -1.2% | 900 |
| 2024/03/25 | 1,759 | 1,800 | 1,759 | 1,780 | +18 | +1% | 1,400 |
| 2024/03/22 | 1,800 | 1,800 | 1,762 | 1,762 | -38 | -2.1% | 200 |
| 2024/03/21 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 300 |
| 2024/03/19 | 1,790 | 1,800 | 1,790 | 1,800 | +31 | +1.8% | 400 |
| 2024/03/18 | 1,761 | 1,859 | 1,761 | 1,769 | -32 | -1.8% | 4,300 |
| 2024/03/15 | 1,795 | 1,801 | 1,769 | 1,801 | -34 | -1.9% | 400 |
| 2024/03/14 | 1,833 | 1,872 | 1,833 | 1,835 | -38 | -2% | 1,100 |
| 2024/03/13 | 1,834 | 1,873 | 1,832 | 1,873 | +40 | +2.2% | 1,600 |
| 2024/03/12 | 1,761 | 1,900 | 1,761 | 1,833 | +32 | +1.8% | 2,100 |
| 2024/03/11 | 1,768 | 1,801 | 1,729 | 1,801 | +33 | +1.9% | 2,600 |
| 2024/03/08 | 1,826 | 1,826 | 1,768 | 1,768 | -58 | -3.2% | 200 |
| 2024/03/07 | 1,767 | 1,843 | 1,767 | 1,826 | +59 | +3.3% | 1,100 |
| 2024/03/06 | 1,850 | 1,850 | 1,767 | 1,767 | -83 | -4.5% | 8,900 |
| 2024/03/05 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 100 |
| 2024/03/04 | 1,804 | 1,850 | 1,804 | 1,850 | +44 | +2.4% | 800 |
| 2024/03/01 | 1,791 | 1,818 | 1,791 | 1,806 | -25 | -1.4% | 3,000 |
| 2024/02/29 | 1,870 | 1,870 | 1,831 | 1,831 | -57 | -3% | 400 |
| 2024/02/28 | 1,860 | 1,888 | 1,860 | 1,888 | - | - | 500 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 1,900 | 1,900 | 1,860 | 1,860 | -36 | -1.9% | 400 |
| 2024/02/22 | 1,891 | 1,899 | 1,866 | 1,896 | +45 | +2.4% | 1,800 |
| 2024/02/21 | 1,851 | 1,851 | 1,851 | 1,851 | -22 | -1.2% | 600 |
| 2024/02/20 | 1,900 | 1,900 | 1,853 | 1,873 | -67 | -3.5% | 2,000 |
| 2024/02/19 | 1,850 | 1,940 | 1,850 | 1,940 | +90 | +4.9% | 1,700 |
| 2024/02/16 | 1,890 | 1,890 | 1,850 | 1,850 | ±0 | ±0% | 300 |
| 2024/02/15 | 1,852 | 1,852 | 1,850 | 1,850 | -9 | -0.5% | 200 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 198,100円 | +1.0% | +46.2% | 1.51% | 19.61倍 | 1.65倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| コンバム | 201,000円 | -5.7% | -16.4% | 2.49% | 14.22倍 | 0.54倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 赤阪鉄 | 213,100円 | +13.7% | -87.4% | 1.41% | 94.54倍 | 0.34倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 不二精機 | 31,000円 | +3.9% | -10.6% | 2.26% | 11.12倍 | 0.79倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| ＫＬＡＳＳ | 49,400円 | +11.3% | +29.0% | 2.02% | 10.65倍 | 0.91倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
市場注目の銘柄
チャート関連のコラム
