油研工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 2,344 | 2,376 | 2,344 | 2,376 | +33 | +1.4% | 4,400 |
| 2024/05/30 | 2,340 | 2,348 | 2,311 | 2,343 | +3 | +0.1% | 4,900 |
| 2024/05/29 | 2,355 | 2,370 | 2,340 | 2,340 | -15 | -0.6% | 4,800 |
| 2024/05/28 | 2,386 | 2,389 | 2,331 | 2,355 | -16 | -0.7% | 6,600 |
| 2024/05/27 | 2,392 | 2,393 | 2,350 | 2,371 | -9 | -0.4% | 4,500 |
| 2024/05/24 | 2,331 | 2,384 | 2,331 | 2,380 | +33 | +1.4% | 2,100 |
| 2024/05/23 | 2,348 | 2,352 | 2,335 | 2,347 | +7 | +0.3% | 2,200 |
| 2024/05/22 | 2,345 | 2,363 | 2,340 | 2,340 | -3 | -0.1% | 2,800 |
| 2024/05/21 | 2,398 | 2,400 | 2,342 | 2,343 | -36 | -1.5% | 8,600 |
| 2024/05/20 | 2,371 | 2,400 | 2,371 | 2,379 | +8 | +0.3% | 5,800 |
| 2024/05/17 | 2,301 | 2,386 | 2,301 | 2,371 | +85 | +3.7% | 20,000 |
| 2024/05/16 | 2,300 | 2,300 | 2,254 | 2,286 | +36 | +1.6% | 8,900 |
| 2024/05/15 | 2,288 | 2,300 | 2,250 | 2,250 | -38 | -1.7% | 4,400 |
| 2024/05/14 | 2,275 | 2,288 | 2,239 | 2,288 | +72 | +3.2% | 8,300 |
| 2024/05/13 | 2,233 | 2,238 | 2,216 | 2,216 | -29 | -1.3% | 3,700 |
| 2024/05/10 | 2,246 | 2,246 | 2,222 | 2,245 | +18 | +0.8% | 2,200 |
| 2024/05/09 | 2,218 | 2,228 | 2,208 | 2,227 | +20 | +0.9% | 1,700 |
| 2024/05/08 | 2,207 | 2,225 | 2,206 | 2,207 | -7 | -0.3% | 7,000 |
| 2024/05/07 | 2,250 | 2,263 | 2,214 | 2,214 | -20 | -0.9% | 7,700 |
| 2024/05/02 | 2,231 | 2,234 | 2,222 | 2,234 | +5 | +0.2% | 1,200 |
| 2024/05/01 | 2,210 | 2,238 | 2,197 | 2,229 | +19 | +0.9% | 4,000 |
| 2024/04/30 | 2,215 | 2,220 | 2,185 | 2,210 | +40 | +1.8% | 9,200 |
| 2024/04/26 | 2,212 | 2,227 | 2,170 | 2,170 | -60 | -2.7% | 28,100 |
| 2024/04/25 | 2,220 | 2,240 | 2,210 | 2,230 | +10 | +0.5% | 4,200 |
| 2024/04/24 | 2,223 | 2,241 | 2,220 | 2,220 | -3 | -0.1% | 3,700 |
| 2024/04/23 | 2,223 | 2,237 | 2,223 | 2,223 | +18 | +0.8% | 3,700 |
| 2024/04/22 | 2,201 | 2,223 | 2,201 | 2,205 | +16 | +0.7% | 2,300 |
| 2024/04/19 | 2,216 | 2,220 | 2,170 | 2,189 | -30 | -1.4% | 10,400 |
| 2024/04/18 | 2,201 | 2,239 | 2,201 | 2,219 | +19 | +0.9% | 2,600 |
| 2024/04/17 | 2,225 | 2,229 | 2,187 | 2,200 | -23 | -1% | 7,600 |
| 2024/04/16 | 2,265 | 2,278 | 2,222 | 2,223 | -35 | -1.6% | 9,700 |
| 2024/04/15 | 2,264 | 2,276 | 2,252 | 2,258 | -15 | -0.7% | 3,600 |
| 2024/04/12 | 2,296 | 2,296 | 2,261 | 2,273 | -23 | -1% | 6,500 |
| 2024/04/11 | 2,271 | 2,310 | 2,271 | 2,296 | +10 | +0.4% | 3,300 |
| 2024/04/10 | 2,305 | 2,317 | 2,281 | 2,286 | -24 | -1% | 11,100 |
| 2024/04/09 | 2,249 | 2,310 | 2,249 | 2,310 | +88 | +4% | 16,600 |
| 2024/04/08 | 2,247 | 2,250 | 2,213 | 2,222 | -23 | -1% | 8,100 |
| 2024/04/05 | 2,225 | 2,267 | 2,224 | 2,245 | -29 | -1.3% | 6,700 |
| 2024/04/04 | 2,274 | 2,275 | 2,256 | 2,274 | +5 | +0.2% | 1,300 |
| 2024/04/03 | 2,202 | 2,270 | 2,180 | 2,269 | +42 | +1.9% | 14,400 |
| 2024/04/02 | 2,247 | 2,256 | 2,225 | 2,227 | -23 | -1% | 5,600 |
| 2024/04/01 | 2,314 | 2,325 | 2,237 | 2,250 | -64 | -2.8% | 20,200 |
| 2024/03/29 | 2,325 | 2,331 | 2,304 | 2,314 | -1 | ±0% | 4,900 |
| 2024/03/28 | 2,375 | 2,392 | 2,293 | 2,315 | -120 | -4.9% | 19,200 |
| 2024/03/27 | 2,425 | 2,457 | 2,425 | 2,435 | -5 | -0.2% | 23,900 |
| 2024/03/26 | 2,414 | 2,463 | 2,414 | 2,440 | -18 | -0.7% | 15,100 |
| 2024/03/25 | 2,435 | 2,458 | 2,423 | 2,458 | +3 | +0.1% | 14,500 |
| 2024/03/22 | 2,430 | 2,458 | 2,412 | 2,455 | +32 | +1.3% | 17,800 |
| 2024/03/21 | 2,416 | 2,437 | 2,410 | 2,423 | +14 | +0.6% | 13,800 |
| 2024/03/19 | 2,377 | 2,415 | 2,370 | 2,409 | +19 | +0.8% | 9,800 |
1～
50
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「油研工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 油研工 | 237,600円 | +13.5% | -12.7% | 4.42% | 11.26倍 | 0.41倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| ミクロン精密 | 140,500円 | +4.2% | -30.3% | 0.53% | 13.59倍 | 0.54倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け過半。米国、タイ等に営業拠点 |
| ナガオカ | 152,000円 | +22.7% | +22.0% | 1.97% | 9.16倍 | 1.68倍 |
|
石油精製・石油化学プラント用の内部装置、取水用スクリーンのほか、水処理装置の製造も |
| エーワン精密 | 200,500円 | -8.8% | -36.7% | 4.99% | 80.49倍 | 1.25倍 |
|
旋盤用コレットチャックとカム高シェア。特殊切削工具育成。超短納期武器に顧客開拓、無借金 |
| 石井鉄 | 278,700円 | +16.3% | -14.6% | 3.23% | 9.68倍 | 0.77倍 |
|
石油、ＬＰＧなどのタンク専業。国内はメンテナンス主体。工場跡地の不動産賃貸が利益柱 |
市場注目の銘柄
チャート関連のコラム
