中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 3,875 | 4,065 | 3,875 | 4,045 | +200 | +5.2% | 8,200 |
| 2024/02/21 | 3,905 | 3,970 | 3,795 | 3,845 | -90 | -2.3% | 7,800 |
| 2024/02/20 | 4,125 | 4,125 | 3,895 | 3,935 | -120 | -3% | 7,300 |
| 2024/02/19 | 3,905 | 4,145 | 3,900 | 4,055 | +90 | +2.3% | 13,100 |
| 2024/02/16 | 3,720 | 3,965 | 3,720 | 3,965 | +255 | +6.9% | 23,700 |
| 2024/02/15 | 3,615 | 3,800 | 3,600 | 3,710 | +95 | +2.6% | 18,100 |
| 2024/02/14 | 3,650 | 3,665 | 3,580 | 3,615 | -35 | -1% | 4,800 |
| 2024/02/13 | 3,660 | 3,700 | 3,630 | 3,650 | -15 | -0.4% | 6,000 |
| 2024/02/09 | 3,665 | 3,685 | 3,580 | 3,665 | ±0 | ±0% | 4,400 |
| 2024/02/08 | 3,690 | 3,690 | 3,575 | 3,665 | +5 | +0.1% | 6,200 |
| 2024/02/07 | 3,555 | 3,675 | 3,555 | 3,660 | +85 | +2.4% | 11,000 |
| 2024/02/06 | 3,620 | 3,620 | 3,575 | 3,575 | -10 | -0.3% | 3,400 |
| 2024/02/05 | 3,635 | 3,635 | 3,580 | 3,585 | -55 | -1.5% | 3,500 |
| 2024/02/02 | 3,570 | 3,645 | 3,560 | 3,640 | +70 | +2% | 6,900 |
| 2024/02/01 | 3,590 | 3,600 | 3,520 | 3,570 | -30 | -0.8% | 4,600 |
| 2024/01/31 | 3,495 | 3,600 | 3,495 | 3,600 | +80 | +2.3% | 4,800 |
| 2024/01/30 | 3,615 | 3,615 | 3,495 | 3,520 | -90 | -2.5% | 8,300 |
| 2024/01/29 | 3,600 | 3,645 | 3,600 | 3,610 | +10 | +0.3% | 5,900 |
| 2024/01/26 | 3,575 | 3,650 | 3,575 | 3,600 | +5 | +0.1% | 4,700 |
| 2024/01/25 | 3,580 | 3,640 | 3,575 | 3,595 | -5 | -0.1% | 5,800 |
| 2024/01/24 | 3,525 | 3,600 | 3,525 | 3,600 | +50 | +1.4% | 4,500 |
| 2024/01/23 | 3,590 | 3,630 | 3,525 | 3,550 | ±0 | ±0% | 8,200 |
| 2024/01/22 | 3,505 | 3,645 | 3,440 | 3,550 | +70 | +2% | 27,000 |
| 2024/01/19 | 3,495 | 3,495 | 3,425 | 3,480 | +40 | +1.2% | 3,100 |
| 2024/01/18 | 3,350 | 3,450 | 3,350 | 3,440 | +65 | +1.9% | 5,900 |
| 2024/01/17 | 3,515 | 3,520 | 3,355 | 3,375 | -140 | -4% | 26,600 |
| 2024/01/16 | 3,620 | 3,620 | 3,505 | 3,515 | -35 | -1% | 5,800 |
| 2024/01/15 | 3,515 | 3,635 | 3,500 | 3,550 | +25 | +0.7% | 39,300 |
| 2024/01/12 | 3,535 | 3,605 | 3,525 | 3,525 | -45 | -1.3% | 16,700 |
| 2024/01/11 | 3,700 | 3,700 | 3,530 | 3,570 | -115 | -3.1% | 28,900 |
| 2024/01/10 | 3,820 | 3,850 | 3,640 | 3,685 | +5 | +0.1% | 110,800 |
| 2024/01/09 | 3,685 | 3,735 | 3,540 | 3,680 | +50 | +1.4% | 53,800 |
| 2024/01/05 | 3,545 | 3,640 | 3,520 | 3,630 | +85 | +2.4% | 5,900 |
| 2024/01/04 | 3,535 | 3,575 | 3,295 | 3,545 | -130 | -3.5% | 34,000 |
| 2023/12/29 | 3,710 | 3,710 | 3,550 | 3,675 | -95 | -2.5% | 18,400 |
| 2023/12/28 | 3,705 | 3,790 | 3,640 | 3,770 | -20 | -0.5% | 20,500 |
| 2023/12/27 | 3,645 | 3,820 | 3,575 | 3,790 | +130 | +3.6% | 18,800 |
| 2023/12/26 | 3,660 | 3,740 | 3,505 | 3,660 | +45 | +1.2% | 20,300 |
| 2023/12/25 | 3,510 | 3,645 | 3,415 | 3,615 | +140 | +4% | 16,100 |
| 2023/12/22 | 3,300 | 3,535 | 3,300 | 3,475 | +225 | +6.9% | 17,500 |
| 2023/12/21 | 3,190 | 3,275 | 3,140 | 3,250 | +125 | +4% | 13,100 |
| 2023/12/20 | 3,055 | 3,155 | 3,055 | 3,125 | +70 | +2.3% | 6,200 |
| 2023/12/19 | 3,035 | 3,075 | 3,030 | 3,055 | -10 | -0.3% | 2,100 |
| 2023/12/18 | 3,075 | 3,085 | 3,040 | 3,065 | -10 | -0.3% | 1,300 |
| 2023/12/15 | 3,080 | 3,090 | 3,065 | 3,075 | -15 | -0.5% | 900 |
| 2023/12/14 | 3,145 | 3,145 | 3,040 | 3,090 | -55 | -1.7% | 3,200 |
| 2023/12/13 | 3,150 | 3,175 | 3,120 | 3,145 | +35 | +1.1% | 3,600 |
| 2023/12/12 | 3,105 | 3,180 | 3,095 | 3,110 | +5 | +0.2% | 5,100 |
| 2023/12/11 | 3,035 | 3,105 | 3,000 | 3,105 | +95 | +3.2% | 4,800 |
| 2023/12/08 | 3,075 | 3,080 | 3,005 | 3,010 | -95 | -3.1% | 5,400 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 388,000円 | +14.1% | +44.3% | 2.06% | 12.34倍 | 0.57倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ＡＣＳＬ | 102,500円 | +272.8% | - | 0.00% | - | 6.97倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| フロイント | 81,300円 | +2.6% | -14.4% | 3.08% | 17.84倍 | 0.91倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| タクミナ | 190,000円 | +4.4% | +0.2% | 2.63% | 11.47倍 | 1.37倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
| 鈴茂器工 | 111,600円 | +11.5% | +32.1% | 2.78% | 14.15倍 | 1.04倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
市場注目の銘柄
チャート関連のコラム
