トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,561 | 1,561 | 1,560 | 1,560 | +5 | +0.3% | 900 |
| 2024/04/26 | 1,550 | 1,587 | 1,550 | 1,555 | -15 | -1% | 500 |
| 2024/04/25 | 1,550 | 1,587 | 1,550 | 1,570 | +33 | +2.1% | 2,500 |
| 2024/04/24 | 1,542 | 1,554 | 1,514 | 1,537 | -3 | -0.2% | 1,900 |
| 2024/04/23 | 1,540 | 1,540 | 1,530 | 1,540 | +10 | +0.7% | 1,100 |
| 2024/04/22 | 1,547 | 1,547 | 1,530 | 1,530 | -15 | -1% | 300 |
| 2024/04/19 | 1,570 | 1,570 | 1,545 | 1,545 | -28 | -1.8% | 3,400 |
| 2024/04/18 | 1,599 | 1,599 | 1,573 | 1,573 | -8 | -0.5% | 200 |
| 2024/04/17 | 1,587 | 1,620 | 1,570 | 1,581 | -1 | -0.1% | 2,200 |
| 2024/04/16 | 1,613 | 1,629 | 1,570 | 1,582 | -48 | -2.9% | 1,200 |
| 2024/04/15 | 1,570 | 1,649 | 1,570 | 1,630 | +20 | +1.2% | 5,700 |
| 2024/04/12 | 1,654 | 1,654 | 1,602 | 1,610 | -44 | -2.7% | 4,300 |
| 2024/04/11 | 1,584 | 1,660 | 1,584 | 1,654 | +134 | +8.8% | 12,400 |
| 2024/04/10 | 1,560 | 1,563 | 1,505 | 1,520 | -15 | -1% | 5,600 |
| 2024/04/09 | 1,535 | 1,535 | 1,535 | 1,535 | ±0 | ±0% | 500 |
| 2024/04/08 | 1,513 | 1,550 | 1,513 | 1,535 | +52 | +3.5% | 1,400 |
| 2024/04/05 | 1,480 | 1,550 | 1,480 | 1,483 | -10 | -0.7% | 11,400 |
| 2024/04/04 | 1,604 | 1,612 | 1,490 | 1,493 | -99 | -6.2% | 5,500 |
| 2024/04/03 | 1,630 | 1,655 | 1,592 | 1,592 | -38 | -2.3% | 1,900 |
| 2024/04/02 | 1,617 | 1,648 | 1,567 | 1,630 | +15 | +0.9% | 5,000 |
| 2024/04/01 | 1,647 | 1,675 | 1,614 | 1,615 | -60 | -3.6% | 4,700 |
| 2024/03/29 | 1,710 | 1,710 | 1,640 | 1,675 | -16 | -0.9% | 5,200 |
| 2024/03/28 | 1,687 | 1,733 | 1,687 | 1,691 | +14 | +0.8% | 4,600 |
| 2024/03/27 | 1,701 | 1,709 | 1,673 | 1,677 | -32 | -1.9% | 3,700 |
| 2024/03/26 | 1,717 | 1,717 | 1,671 | 1,709 | -8 | -0.5% | 3,700 |
| 2024/03/25 | 1,700 | 1,717 | 1,666 | 1,717 | +32 | +1.9% | 2,900 |
| 2024/03/22 | 1,653 | 1,750 | 1,636 | 1,685 | +45 | +2.7% | 9,700 |
| 2024/03/21 | 1,613 | 1,649 | 1,605 | 1,640 | +25 | +1.5% | 7,600 |
| 2024/03/19 | 1,655 | 1,655 | 1,614 | 1,615 | ±0 | ±0% | 3,400 |
| 2024/03/18 | 1,725 | 1,725 | 1,566 | 1,615 | -109 | -6.3% | 24,100 |
| 2024/03/15 | 1,580 | 1,725 | 1,580 | 1,724 | +147 | +9.3% | 17,300 |
| 2024/03/14 | 1,546 | 1,581 | 1,545 | 1,577 | +37 | +2.4% | 10,500 |
| 2024/03/13 | 1,603 | 1,603 | 1,520 | 1,540 | -40 | -2.5% | 20,100 |
| 2024/03/12 | 1,694 | 1,725 | 1,560 | 1,580 | -154 | -8.9% | 39,900 |
| 2024/03/11 | 1,649 | 1,773 | 1,550 | 1,734 | +261 | +17.7% | 186,000 |
| 2024/03/08 | 1,469 | 1,499 | 1,453 | 1,473 | -10 | -0.7% | 6,000 |
| 2024/03/07 | 1,487 | 1,500 | 1,483 | 1,483 | -15 | -1% | 3,300 |
| 2024/03/06 | 1,500 | 1,500 | 1,478 | 1,498 | -2 | -0.1% | 2,400 |
| 2024/03/05 | 1,500 | 1,500 | 1,475 | 1,500 | ±0 | ±0% | 4,200 |
| 2024/03/04 | 1,493 | 1,500 | 1,480 | 1,500 | +34 | +2.3% | 4,200 |
| 2024/03/01 | 1,470 | 1,470 | 1,466 | 1,466 | +7 | +0.5% | 1,700 |
| 2024/02/29 | 1,479 | 1,479 | 1,420 | 1,459 | -26 | -1.8% | 1,300 |
| 2024/02/28 | 1,471 | 1,495 | 1,461 | 1,485 | +15 | +1% | 1,300 |
| 2024/02/27 | 1,456 | 1,486 | 1,456 | 1,470 | +15 | +1% | 1,000 |
| 2024/02/26 | 1,501 | 1,501 | 1,447 | 1,455 | +35 | +2.5% | 2,900 |
| 2024/02/22 | 1,461 | 1,461 | 1,420 | 1,420 | -11 | -0.8% | 1,700 |
| 2024/02/21 | 1,452 | 1,452 | 1,424 | 1,431 | +9 | +0.6% | 800 |
| 2024/02/20 | 1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6% | 200 |
| 2024/02/19 | 1,426 | 1,449 | 1,365 | 1,430 | +9 | +0.6% | 9,600 |
1～
50
件表示中 / 3447件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 156,000円 | +9.3% | -41.4% | - | - | - |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| 松尾電 | 52,300円 | -9.7% | -48.9% | 0.00% | 11.98倍 | 0.71倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| トラースＯＰ | 32,000円 | +31.6% | - | 0.00% | - | 3.80倍 |
|
広告機能付きＩｏＴ機器主柱で設計からの一貫体制に強み。月額課金モデルへの転換に再挑戦 |
| 抵抗器 | 97,700円 | -1.1% | -28.1% | 3.07% | 24.18倍 | 0.70倍 |
|
抵抗器の中堅。自動車向け依存大。ハイブリッドＩＣ、電子機器に主力移行。中国生産を拡大 |
| プラットホーム | 69,000円 | +6.1% | - | 0.00% | - | 2.78倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
