菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,317 | 1,318 | 1,299 | 1,309 | -8 | -0.6% | 10,500 |
| 2023/10/02 | 1,313 | 1,352 | 1,313 | 1,317 | -22 | -1.6% | 7,300 |
| 2023/09/29 | 1,318 | 1,347 | 1,318 | 1,339 | +20 | +1.5% | 4,700 |
| 2023/09/28 | 1,302 | 1,319 | 1,288 | 1,319 | +17 | +1.3% | 5,000 |
| 2023/09/27 | 1,292 | 1,303 | 1,292 | 1,302 | +1 | +0.1% | 1,700 |
| 2023/09/26 | 1,310 | 1,310 | 1,298 | 1,301 | -2 | -0.2% | 3,300 |
| 2023/09/25 | 1,306 | 1,311 | 1,301 | 1,303 | -2 | -0.2% | 4,000 |
| 2023/09/22 | 1,315 | 1,316 | 1,305 | 1,305 | -10 | -0.8% | 1,800 |
| 2023/09/21 | 1,319 | 1,325 | 1,265 | 1,315 | -15 | -1.1% | 7,800 |
| 2023/09/20 | 1,330 | 1,330 | 1,315 | 1,330 | +5 | +0.4% | 3,200 |
| 2023/09/19 | 1,320 | 1,325 | 1,310 | 1,325 | +13 | +1% | 3,500 |
| 2023/09/15 | 1,285 | 1,313 | 1,285 | 1,312 | +28 | +2.2% | 6,400 |
| 2023/09/14 | 1,305 | 1,305 | 1,280 | 1,284 | -20 | -1.5% | 8,600 |
| 2023/09/13 | 1,316 | 1,320 | 1,304 | 1,304 | -11 | -0.8% | 5,400 |
| 2023/09/12 | 1,330 | 1,331 | 1,315 | 1,315 | -1 | -0.1% | 1,100 |
| 2023/09/11 | 1,316 | 1,321 | 1,316 | 1,316 | ±0 | ±0% | 700 |
| 2023/09/08 | 1,331 | 1,331 | 1,316 | 1,316 | -10 | -0.8% | 2,900 |
| 2023/09/07 | 1,335 | 1,335 | 1,326 | 1,326 | -9 | -0.7% | 3,800 |
| 2023/09/06 | 1,323 | 1,335 | 1,316 | 1,335 | -1 | -0.1% | 6,800 |
| 2023/09/05 | 1,342 | 1,342 | 1,323 | 1,336 | -8 | -0.6% | 2,900 |
| 2023/09/04 | 1,321 | 1,344 | 1,320 | 1,344 | +16 | +1.2% | 2,600 |
| 2023/09/01 | 1,345 | 1,345 | 1,306 | 1,328 | -9 | -0.7% | 10,600 |
| 2023/08/31 | 1,335 | 1,343 | 1,330 | 1,337 | -2 | -0.1% | 4,300 |
| 2023/08/30 | 1,338 | 1,340 | 1,317 | 1,339 | +4 | +0.3% | 3,400 |
| 2023/08/29 | 1,323 | 1,339 | 1,314 | 1,335 | +8 | +0.6% | 4,700 |
| 2023/08/28 | 1,302 | 1,330 | 1,302 | 1,327 | +27 | +2.1% | 3,200 |
| 2023/08/25 | 1,323 | 1,335 | 1,282 | 1,300 | -23 | -1.7% | 5,100 |
| 2023/08/24 | 1,300 | 1,337 | 1,300 | 1,323 | -7 | -0.5% | 2,500 |
| 2023/08/23 | 1,290 | 1,350 | 1,289 | 1,330 | +57 | +4.5% | 18,000 |
| 2023/08/22 | 1,280 | 1,287 | 1,273 | 1,273 | -1 | -0.1% | 1,200 |
| 2023/08/21 | 1,277 | 1,280 | 1,268 | 1,274 | -10 | -0.8% | 4,100 |
| 2023/08/18 | 1,296 | 1,303 | 1,281 | 1,284 | -30 | -2.3% | 8,400 |
| 2023/08/17 | 1,342 | 1,342 | 1,313 | 1,314 | -28 | -2.1% | 5,500 |
| 2023/08/16 | 1,345 | 1,345 | 1,336 | 1,342 | -4 | -0.3% | 1,800 |
| 2023/08/15 | 1,339 | 1,346 | 1,336 | 1,346 | +7 | +0.5% | 3,900 |
| 2023/08/14 | 1,336 | 1,345 | 1,335 | 1,339 | +5 | +0.4% | 1,200 |
| 2023/08/10 | 1,334 | 1,350 | 1,332 | 1,334 | +2 | +0.2% | 3,400 |
| 2023/08/09 | 1,363 | 1,363 | 1,329 | 1,332 | -25 | -1.8% | 17,700 |
| 2023/08/08 | 1,385 | 1,385 | 1,355 | 1,357 | -28 | -2% | 3,900 |
| 2023/08/07 | 1,387 | 1,390 | 1,371 | 1,385 | -2 | -0.1% | 4,800 |
| 2023/08/04 | 1,355 | 1,387 | 1,355 | 1,387 | +32 | +2.4% | 9,900 |
| 2023/08/03 | 1,358 | 1,375 | 1,355 | 1,355 | -3 | -0.2% | 3,300 |
| 2023/08/02 | 1,371 | 1,371 | 1,348 | 1,358 | -7 | -0.5% | 7,100 |
| 2023/08/01 | 1,398 | 1,398 | 1,362 | 1,365 | -33 | -2.4% | 8,500 |
| 2023/07/31 | 1,362 | 1,398 | 1,316 | 1,398 | +78 | +5.9% | 74,100 |
| 2023/07/28 | 1,323 | 1,345 | 1,299 | 1,320 | +3 | +0.2% | 29,600 |
| 2023/07/27 | 1,297 | 1,317 | 1,297 | 1,317 | +18 | +1.4% | 11,500 |
| 2023/07/26 | 1,318 | 1,320 | 1,299 | 1,299 | -23 | -1.7% | 11,200 |
| 2023/07/25 | 1,335 | 1,335 | 1,322 | 1,322 | -11 | -0.8% | 7,300 |
| 2023/07/24 | 1,334 | 1,340 | 1,332 | 1,333 | -4 | -0.3% | 3,700 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 133,600円 | +2.5% | +3.2% | 3.52% | 8.46倍 | 0.83倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ケ ル | 174,500円 | +6.3% | +4.1% | 4.58% | 13.78倍 | 0.82倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
| 原田工業 | 61,700円 | -10.6% | -61.4% | 1.22% | 134.13倍 | 1.13倍 |
|
自動車用アンテナ専業メーカーで国内首位。世界各国に拠点構え国内外自動車各社と取引 |
| 北電工 | 137,800円 | +5.4% | -19.5% | 4.35% | 6.25倍 | 0.56倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 共和電 | 45,800円 | +5.4% | +6.9% | 3.60% | 13.87倍 | 0.71倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
市場注目の銘柄
チャート関連のコラム
