菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/07 | 1,299 | 1,305 | 1,294 | 1,294 | ±0 | ±0% | 6,800 |
| 2024/05/02 | 1,302 | 1,302 | 1,287 | 1,294 | +7 | +0.5% | 5,700 |
| 2024/05/01 | 1,289 | 1,291 | 1,287 | 1,287 | -2 | -0.2% | 3,000 |
| 2024/04/30 | 1,286 | 1,294 | 1,283 | 1,289 | +2 | +0.2% | 3,400 |
| 2024/04/26 | 1,279 | 1,287 | 1,278 | 1,287 | +9 | +0.7% | 600 |
| 2024/04/25 | 1,277 | 1,288 | 1,277 | 1,278 | +1 | +0.1% | 4,700 |
| 2024/04/24 | 1,268 | 1,292 | 1,267 | 1,277 | -10 | -0.8% | 8,300 |
| 2024/04/23 | 1,305 | 1,305 | 1,283 | 1,287 | -6 | -0.5% | 4,800 |
| 2024/04/22 | 1,313 | 1,313 | 1,293 | 1,293 | -20 | -1.5% | 4,600 |
| 2024/04/19 | 1,302 | 1,318 | 1,242 | 1,313 | +4 | +0.3% | 8,800 |
| 2024/04/18 | 1,300 | 1,309 | 1,300 | 1,309 | -2 | -0.2% | 700 |
| 2024/04/17 | 1,314 | 1,317 | 1,302 | 1,311 | +4 | +0.3% | 2,600 |
| 2024/04/16 | 1,321 | 1,321 | 1,300 | 1,307 | -13 | -1% | 4,300 |
| 2024/04/15 | 1,315 | 1,320 | 1,313 | 1,320 | -8 | -0.6% | 1,400 |
| 2024/04/12 | 1,335 | 1,341 | 1,328 | 1,328 | -22 | -1.6% | 5,400 |
| 2024/04/11 | 1,328 | 1,350 | 1,328 | 1,350 | +12 | +0.9% | 2,200 |
| 2024/04/10 | 1,331 | 1,338 | 1,331 | 1,338 | +3 | +0.2% | 1,600 |
| 2024/04/09 | 1,330 | 1,335 | 1,327 | 1,335 | +5 | +0.4% | 5,000 |
| 2024/04/08 | 1,318 | 1,330 | 1,318 | 1,330 | +12 | +0.9% | 3,800 |
| 2024/04/05 | 1,311 | 1,325 | 1,309 | 1,318 | -2 | -0.2% | 2,700 |
| 2024/04/04 | 1,310 | 1,320 | 1,305 | 1,320 | +8 | +0.6% | 2,200 |
| 2024/04/03 | 1,313 | 1,318 | 1,305 | 1,312 | -3 | -0.2% | 3,400 |
| 2024/04/02 | 1,330 | 1,330 | 1,314 | 1,315 | -17 | -1.3% | 8,000 |
| 2024/04/01 | 1,350 | 1,350 | 1,332 | 1,332 | -29 | -2.1% | 3,500 |
| 2024/03/29 | 1,340 | 1,361 | 1,331 | 1,361 | +21 | +1.6% | 6,200 |
| 2024/03/28 | 1,319 | 1,340 | 1,319 | 1,340 | -36 | -2.6% | 17,200 |
| 2024/03/27 | 1,380 | 1,382 | 1,371 | 1,376 | -4 | -0.3% | 5,000 |
| 2024/03/26 | 1,369 | 1,383 | 1,367 | 1,380 | +11 | +0.8% | 5,200 |
| 2024/03/25 | 1,365 | 1,380 | 1,350 | 1,369 | +4 | +0.3% | 9,900 |
| 2024/03/22 | 1,374 | 1,374 | 1,345 | 1,365 | -9 | -0.7% | 18,200 |
| 2024/03/21 | 1,367 | 1,376 | 1,350 | 1,374 | +9 | +0.7% | 8,300 |
| 2024/03/19 | 1,353 | 1,368 | 1,353 | 1,365 | +13 | +1% | 2,800 |
| 2024/03/18 | 1,368 | 1,368 | 1,349 | 1,352 | -7 | -0.5% | 5,100 |
| 2024/03/15 | 1,345 | 1,360 | 1,336 | 1,359 | +6 | +0.4% | 1,700 |
| 2024/03/14 | 1,329 | 1,354 | 1,324 | 1,353 | +23 | +1.7% | 11,000 |
| 2024/03/13 | 1,332 | 1,365 | 1,328 | 1,330 | +7 | +0.5% | 9,600 |
| 2024/03/12 | 1,302 | 1,335 | 1,301 | 1,323 | +1 | +0.1% | 14,400 |
| 2024/03/11 | 1,388 | 1,388 | 1,320 | 1,322 | -48 | -3.5% | 20,400 |
| 2024/03/08 | 1,386 | 1,411 | 1,370 | 1,370 | -14 | -1% | 22,800 |
| 2024/03/07 | 1,380 | 1,396 | 1,374 | 1,384 | +10 | +0.7% | 18,800 |
| 2024/03/06 | 1,356 | 1,380 | 1,355 | 1,374 | +19 | +1.4% | 14,200 |
| 2024/03/05 | 1,350 | 1,360 | 1,345 | 1,355 | +5 | +0.4% | 6,000 |
| 2024/03/04 | 1,393 | 1,393 | 1,345 | 1,350 | -19 | -1.4% | 13,200 |
| 2024/03/01 | 1,385 | 1,392 | 1,365 | 1,369 | -16 | -1.2% | 8,600 |
| 2024/02/29 | 1,406 | 1,409 | 1,362 | 1,385 | +9 | +0.7% | 57,900 |
| 2024/02/28 | 1,351 | 1,380 | 1,351 | 1,376 | +12 | +0.9% | 8,200 |
| 2024/02/27 | 1,375 | 1,375 | 1,340 | 1,364 | -10 | -0.7% | 10,100 |
| 2024/02/26 | 1,350 | 1,374 | 1,339 | 1,374 | +35 | +2.6% | 17,800 |
| 2024/02/22 | 1,320 | 1,365 | 1,320 | 1,339 | +27 | +2.1% | 26,200 |
| 2024/02/21 | 1,326 | 1,326 | 1,312 | 1,312 | -2 | -0.2% | 7,100 |
1～
50
件表示中 / 3449件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 129,400円 | +2.5% | +12.6% | 3.32% | 9.33倍 | 0.86倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ケ ル | 182,700円 | -17.2% | -50.7% | 5.20% | 16.19倍 | 0.86倍 |
|
工業・車載機器向けコネクターが主力。小型品中心。狭小タイプ大手。ラック、ＩＣソケットも |
| ザイン | 112,800円 | +43.6% | +999.9% | 1.33% | 16.10倍 | 1.30倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
| 北電工 | 137,200円 | -6.3% | -27.4% | 4.01% | 5.33倍 | 0.59倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 名古屋電 | 191,000円 | -4.5% | -13.9% | 3.66% | 7.99倍 | 0.60倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
