グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,675 | 1,676 | 1,666 | 1,673 | +7 | +0.4% | 700 |
| 2024/05/30 | 1,666 | 1,671 | 1,659 | 1,666 | -4 | -0.2% | 1,900 |
| 2024/05/29 | 1,685 | 1,688 | 1,666 | 1,670 | -20 | -1.2% | 4,700 |
| 2024/05/28 | 1,698 | 1,698 | 1,685 | 1,690 | -7 | -0.4% | 6,200 |
| 2024/05/27 | 1,670 | 1,697 | 1,665 | 1,697 | +41 | +2.5% | 6,800 |
| 2024/05/24 | 1,649 | 1,656 | 1,647 | 1,656 | +11 | +0.7% | 2,000 |
| 2024/05/23 | 1,638 | 1,645 | 1,631 | 1,645 | +17 | +1% | 5,200 |
| 2024/05/22 | 1,628 | 1,628 | 1,628 | 1,628 | ±0 | ±0% | 300 |
| 2024/05/21 | 1,619 | 1,628 | 1,619 | 1,628 | +10 | +0.6% | 2,100 |
| 2024/05/20 | 1,615 | 1,623 | 1,612 | 1,618 | +4 | +0.2% | 3,900 |
| 2024/05/17 | 1,614 | 1,619 | 1,612 | 1,614 | +3 | +0.2% | 3,800 |
| 2024/05/16 | 1,616 | 1,632 | 1,609 | 1,611 | -14 | -0.9% | 3,000 |
| 2024/05/15 | 1,632 | 1,632 | 1,620 | 1,625 | +5 | +0.3% | 1,100 |
| 2024/05/14 | 1,643 | 1,643 | 1,620 | 1,620 | -14 | -0.9% | 3,900 |
| 2024/05/13 | 1,635 | 1,638 | 1,603 | 1,634 | +11 | +0.7% | 4,700 |
| 2024/05/10 | 1,619 | 1,624 | 1,608 | 1,623 | +5 | +0.3% | 2,400 |
| 2024/05/09 | 1,617 | 1,621 | 1,611 | 1,618 | +14 | +0.9% | 1,300 |
| 2024/05/08 | 1,600 | 1,619 | 1,600 | 1,604 | +4 | +0.3% | 1,400 |
| 2024/05/07 | 1,600 | 1,624 | 1,599 | 1,600 | +3 | +0.2% | 6,300 |
| 2024/05/02 | 1,583 | 1,599 | 1,583 | 1,597 | +15 | +0.9% | 3,000 |
| 2024/05/01 | 1,590 | 1,592 | 1,576 | 1,582 | +2 | +0.1% | 14,600 |
| 2024/04/30 | 1,598 | 1,598 | 1,580 | 1,580 | -9 | -0.6% | 7,800 |
| 2024/04/26 | 1,598 | 1,598 | 1,589 | 1,589 | -9 | -0.6% | 3,900 |
| 2024/04/25 | 1,595 | 1,598 | 1,589 | 1,598 | +8 | +0.5% | 5,800 |
| 2024/04/24 | 1,594 | 1,594 | 1,588 | 1,590 | ±0 | ±0% | 2,300 |
| 2024/04/23 | 1,594 | 1,594 | 1,590 | 1,590 | +8 | +0.5% | 500 |
| 2024/04/22 | 1,590 | 1,590 | 1,582 | 1,582 | -11 | -0.7% | 600 |
| 2024/04/19 | 1,596 | 1,596 | 1,576 | 1,593 | -4 | -0.3% | 1,600 |
| 2024/04/18 | 1,580 | 1,597 | 1,577 | 1,597 | +17 | +1.1% | 2,600 |
| 2024/04/17 | 1,582 | 1,582 | 1,578 | 1,580 | -1 | -0.1% | 3,700 |
| 2024/04/16 | 1,583 | 1,583 | 1,580 | 1,581 | -2 | -0.1% | 4,100 |
| 2024/04/15 | 1,582 | 1,584 | 1,581 | 1,583 | +1 | +0.1% | 3,600 |
| 2024/04/12 | 1,599 | 1,599 | 1,582 | 1,582 | -1 | -0.1% | 2,000 |
| 2024/04/11 | 1,592 | 1,593 | 1,583 | 1,583 | -4 | -0.3% | 2,200 |
| 2024/04/10 | 1,599 | 1,601 | 1,586 | 1,587 | +2 | +0.1% | 4,700 |
| 2024/04/09 | 1,592 | 1,592 | 1,585 | 1,585 | +4 | +0.3% | 2,300 |
| 2024/04/08 | 1,593 | 1,595 | 1,580 | 1,581 | -5 | -0.3% | 3,200 |
| 2024/04/05 | 1,592 | 1,593 | 1,580 | 1,586 | -6 | -0.4% | 4,600 |
| 2024/04/04 | 1,600 | 1,600 | 1,592 | 1,592 | -8 | -0.5% | 3,000 |
| 2024/04/03 | 1,589 | 1,600 | 1,589 | 1,600 | +2 | +0.1% | 4,600 |
| 2024/04/02 | 1,600 | 1,606 | 1,596 | 1,598 | -2 | -0.1% | 6,900 |
| 2024/04/01 | 1,598 | 1,601 | 1,597 | 1,600 | +3 | +0.2% | 4,700 |
| 2024/03/29 | 1,591 | 1,597 | 1,591 | 1,597 | +6 | +0.4% | 1,200 |
| 2024/03/28 | 1,581 | 1,596 | 1,580 | 1,591 | +4 | +0.3% | 3,000 |
| 2024/03/27 | 1,589 | 1,594 | 1,583 | 1,587 | ±0 | ±0% | 3,700 |
| 2024/03/26 | 1,583 | 1,593 | 1,583 | 1,587 | +4 | +0.3% | 2,600 |
| 2024/03/25 | 1,583 | 1,595 | 1,580 | 1,583 | ±0 | ±0% | 4,100 |
| 2024/03/22 | 1,582 | 1,589 | 1,570 | 1,583 | -2 | -0.1% | 3,200 |
| 2024/03/21 | 1,582 | 1,585 | 1,576 | 1,585 | +7 | +0.4% | 2,400 |
| 2024/03/19 | 1,578 | 1,584 | 1,571 | 1,578 | ±0 | ±0% | 5,200 |
1～
50
件表示中 / 679件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 166,100円 | +17.1% | +12.6% | 1.81% | 10.12倍 | 2.59倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| ティーライフ | 138,800円 | +1.4% | -25.9% | 3.31% | 15.57倍 | 0.95倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| アイエーＧ | 356,500円 | +2.3% | -13.0% | 3.37% | 4.71倍 | 0.36倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| ＩＣＤＡ | 284,500円 | +5.7% | -15.3% | 1.76% | 5.87倍 | 0.65倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
| マックハウス | 36,600円 | -12.4% | - | 0.00% | - | 2.09倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店と郊外路面店で展開。靴のチヨダの子会社 |
市場注目の銘柄
チャート関連のコラム
