今村証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/03/02 | 1,710 | 1,760 | 1,705 | 1,747 | +47 | +2.8% | 8,400 |
2015/02/27 | 1,660 | 1,700 | 1,651 | 1,700 | +20 | +1.2% | 2,100 |
2015/02/26 | 1,680 | 1,725 | 1,660 | 1,680 | -30 | -1.8% | 7,000 |
2015/02/25 | 1,732 | 1,733 | 1,681 | 1,710 | +44 | +2.6% | 18,900 |
2015/02/24 | 1,616 | 1,666 | 1,616 | 1,666 | +58 | +3.6% | 9,200 |
2015/02/23 | 1,620 | 1,620 | 1,601 | 1,608 | -1 | -0.1% | 2,000 |
2015/02/20 | 1,601 | 1,611 | 1,540 | 1,609 | -19 | -1.2% | 5,800 |
2015/02/19 | 1,589 | 1,632 | 1,580 | 1,628 | +33 | +2.1% | 6,800 |
2015/02/18 | 1,515 | 1,595 | 1,510 | 1,595 | +81 | +5.4% | 9,000 |
2015/02/17 | 1,523 | 1,525 | 1,510 | 1,514 | +14 | +0.9% | 3,000 |
2015/02/16 | 1,490 | 1,500 | 1,482 | 1,500 | +24 | +1.6% | 2,200 |
2015/02/13 | 1,480 | 1,480 | 1,470 | 1,476 | +1 | +0.1% | 1,500 |
2015/02/12 | 1,493 | 1,495 | 1,474 | 1,475 | +12 | +0.8% | 1,700 |
2015/02/10 | 1,480 | 1,480 | 1,447 | 1,463 | -17 | -1.1% | 7,000 |
2015/02/09 | 1,477 | 1,487 | 1,477 | 1,480 | +5 | +0.3% | 2,100 |
2015/02/06 | 1,470 | 1,499 | 1,463 | 1,475 | +5 | +0.3% | 2,000 |
2015/02/05 | 1,493 | 1,493 | 1,465 | 1,470 | -30 | -2% | 1,900 |
2015/02/04 | 1,515 | 1,547 | 1,500 | 1,500 | -15 | -1% | 6,700 |
2015/02/03 | 1,533 | 1,535 | 1,515 | 1,515 | -44 | -2.8% | 2,200 |
2015/02/02 | 1,527 | 1,559 | 1,527 | 1,559 | -6 | -0.4% | 1,400 |
2015/01/30 | 1,550 | 1,594 | 1,540 | 1,565 | +17 | +1.1% | 5,800 |
2015/01/29 | 1,560 | 1,579 | 1,535 | 1,548 | -52 | -3.3% | 3,900 |
2015/01/28 | 1,544 | 1,602 | 1,535 | 1,600 | +70 | +4.6% | 7,200 |
2015/01/27 | 1,550 | 1,550 | 1,520 | 1,530 | -5 | -0.3% | 3,100 |
2015/01/26 | 1,679 | 1,679 | 1,520 | 1,535 | +46 | +3.1% | 17,700 |
2015/01/23 | 1,495 | 1,495 | 1,466 | 1,489 | -9 | -0.6% | 3,100 |
2015/01/22 | 1,490 | 1,511 | 1,460 | 1,498 | +7 | +0.5% | 7,700 |
2015/01/21 | 1,510 | 1,510 | 1,487 | 1,491 | -12 | -0.8% | 2,000 |
2015/01/20 | 1,484 | 1,520 | 1,484 | 1,503 | +13 | +0.9% | 2,200 |
2015/01/19 | 1,510 | 1,510 | 1,490 | 1,490 | -34 | -2.2% | 4,300 |
2015/01/16 | 1,586 | 1,586 | 1,500 | 1,524 | -64 | -4% | 9,700 |
2015/01/15 | 1,590 | 1,601 | 1,584 | 1,588 | -22 | -1.4% | 3,200 |
2015/01/14 | 1,609 | 1,616 | 1,599 | 1,610 | +2 | +0.1% | 5,900 |
2015/01/13 | 1,605 | 1,610 | 1,590 | 1,608 | -37 | -2.2% | 4,700 |
2015/01/09 | 1,645 | 1,680 | 1,639 | 1,645 | +6 | +0.4% | 6,300 |
2015/01/08 | 1,633 | 1,685 | 1,633 | 1,639 | +15 | +0.9% | 7,200 |
2015/01/07 | 1,600 | 1,634 | 1,600 | 1,624 | +18 | +1.1% | 13,700 |
2015/01/06 | 1,590 | 1,621 | 1,590 | 1,606 | -63 | -3.8% | 15,200 |
2015/01/05 | 1,613 | 1,673 | 1,602 | 1,669 | +39 | +2.4% | 15,500 |
2014/12/30 | 1,651 | 1,670 | 1,630 | 1,630 | -26 | -1.6% | 21,500 |
2014/12/29 | 1,730 | 1,730 | 1,600 | 1,656 | -54 | -3.2% | 28,000 |
2014/12/26 | 1,705 | 1,730 | 1,702 | 1,710 | +5 | +0.3% | 17,900 |
2014/12/25 | 1,910 | 1,910 | 1,700 | 1,705 | +14 | +0.8% | 41,900 |
2014/12/24 | 1,722 | 1,828 | 1,688 | 1,691 | -41 | -2.4% | 34,500 |
2014/12/22 | 1,900 | 1,910 | 1,682 | 1,732 | -138 | -7.4% | 86,600 |
2014/12/19 | 2,250 | 2,378 | 1,870 | 1,870 | -180 | -8.8% | 430,100 |
2014/12/18 | 1,700 | 2,050 | 1,700 | 2,050 | +400 | +24.2% | 486,700 |
2014/12/17 | 1,720 | 1,896 | 1,640 | 1,650 | - | - | 840,300 |
2251~
2298
件表示中 / 2298件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
今村証券 | 131,200円 | +1.7% | +6.5% | 5.34% | 5.60倍 | 0.56倍 |
|
独立系。地方証券会社の雄。北陸3県が主力地盤。対面営業とインターネット取引の2本柱 |
マネパG | 26,600円 | +4.9% | +22.6% | 4.14% | 10.60倍 | 0.61倍 |
|
FX大手。低スプレッドに特徴。大和証券G本社の持分法会社。暗号資産交換業から撤退 |
シンプレクスF | - | - | - | - | - | - |
|
- |
UNIVAOak | 8,200円 | -35.9% | - | 0.00% | - | 2.47倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
丸八証券 | 156,500円 | -1.9% | -1.0% | 5.11% | 12.01倍 | 0.80倍 |
|
名古屋地盤の中堅。21年4月から東海東京FHD傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム