初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 3,820 | 3,855 | 3,820 | 3,845 | +30 | +0.8% | 1,200 |
| 2024/05/09 | 3,750 | 3,815 | 3,750 | 3,815 | +65 | +1.7% | 400 |
| 2024/05/08 | 3,780 | 3,780 | 3,750 | 3,750 | -35 | -0.9% | 400 |
| 2024/05/07 | 3,790 | 3,800 | 3,785 | 3,785 | -5 | -0.1% | 1,000 |
| 2024/05/02 | 3,860 | 3,860 | 3,790 | 3,790 | -70 | -1.8% | 500 |
| 2024/05/01 | 3,790 | 3,860 | 3,790 | 3,860 | +20 | +0.5% | 600 |
| 2024/04/30 | 3,875 | 3,875 | 3,805 | 3,840 | -15 | -0.4% | 900 |
| 2024/04/26 | 3,920 | 3,920 | 3,780 | 3,855 | -65 | -1.7% | 1,700 |
| 2024/04/25 | 3,925 | 3,925 | 3,920 | 3,920 | -15 | -0.4% | 700 |
| 2024/04/24 | 3,915 | 3,950 | 3,830 | 3,935 | - | - | 1,400 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 4,000 | 4,000 | 3,985 | 3,985 | -15 | -0.4% | 500 |
| 2024/04/19 | 4,000 | 4,000 | 4,000 | 4,000 | -20 | -0.5% | 300 |
| 2024/04/18 | 4,020 | 4,020 | 4,000 | 4,020 | ±0 | ±0% | 500 |
| 2024/04/17 | 4,020 | 4,025 | 4,020 | 4,020 | -10 | -0.2% | 400 |
| 2024/04/16 | 4,040 | 4,040 | 4,025 | 4,030 | -80 | -1.9% | 500 |
| 2024/04/15 | 4,110 | 4,110 | 4,015 | 4,110 | ±0 | ±0% | 1,400 |
| 2024/04/12 | 4,110 | 4,110 | 4,110 | 4,110 | ±0 | ±0% | 100 |
| 2024/04/11 | 4,110 | 4,110 | 4,110 | 4,110 | -50 | -1.2% | 300 |
| 2024/04/10 | 4,175 | 4,175 | 4,155 | 4,160 | -15 | -0.4% | 4,000 |
| 2024/04/09 | 4,150 | 4,185 | 4,125 | 4,175 | +25 | +0.6% | 2,100 |
| 2024/04/08 | 4,175 | 4,190 | 4,150 | 4,150 | ±0 | ±0% | 900 |
| 2024/04/05 | 4,150 | 4,150 | 4,100 | 4,150 | ±0 | ±0% | 1,900 |
| 2024/04/04 | 4,100 | 4,170 | 4,100 | 4,150 | +50 | +1.2% | 1,000 |
| 2024/04/03 | 4,030 | 4,100 | 4,000 | 4,100 | +75 | +1.9% | 2,100 |
| 2024/04/02 | 4,085 | 4,085 | 4,025 | 4,025 | -55 | -1.3% | 600 |
| 2024/04/01 | 4,090 | 4,160 | 4,015 | 4,080 | -10 | -0.2% | 3,200 |
| 2024/03/29 | 4,055 | 4,090 | 4,055 | 4,090 | - | - | 200 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 4,105 | 4,110 | 4,085 | 4,085 | -15 | -0.4% | 900 |
| 2024/03/26 | 4,200 | 4,200 | 4,100 | 4,100 | -140 | -3.3% | 300 |
| 2024/03/25 | 4,250 | 4,250 | 4,240 | 4,240 | -20 | -0.5% | 1,100 |
| 2024/03/22 | 4,310 | 4,310 | 4,260 | 4,260 | -5 | -0.1% | 300 |
| 2024/03/21 | 4,295 | 4,400 | 4,210 | 4,265 | +65 | +1.5% | 1,500 |
| 2024/03/19 | 4,040 | 4,285 | 4,040 | 4,200 | +160 | +4% | 2,100 |
| 2024/03/18 | 3,935 | 4,070 | 3,935 | 4,040 | +110 | +2.8% | 2,600 |
| 2024/03/15 | 3,930 | 3,930 | 3,930 | 3,930 | ±0 | ±0% | 100 |
| 2024/03/14 | 3,940 | 3,995 | 3,795 | 3,930 | -10 | -0.3% | 2,900 |
| 2024/03/13 | 3,900 | 3,955 | 3,900 | 3,940 | -20 | -0.5% | 300 |
| 2024/03/12 | 4,000 | 4,000 | 3,960 | 3,960 | -40 | -1% | 600 |
| 2024/03/11 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 4,100 |
| 2024/03/08 | 4,000 | 4,005 | 4,000 | 4,000 | ±0 | ±0% | 400 |
| 2024/03/07 | 3,940 | 4,000 | 3,940 | 4,000 | +60 | +1.5% | 400 |
| 2024/03/06 | 3,900 | 3,940 | 3,900 | 3,940 | +20 | +0.5% | 200 |
| 2024/03/05 | 3,825 | 3,920 | 3,825 | 3,920 | +125 | +3.3% | 1,300 |
| 2024/03/04 | 3,790 | 3,795 | 3,790 | 3,795 | - | - | 200 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 3,790 | 3,790 | 3,790 | 3,790 | -5 | -0.1% | 100 |
| 2024/02/28 | 3,785 | 3,795 | 3,785 | 3,795 | - | - | 500 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 384,500円 | +2.3% | +1.0% | 3.12% | 6.42倍 | 0.73倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| フーディソン | 148,900円 | +23.9% | +20.1% | 0.00% | 39.18倍 | 3.34倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| 高見澤 | 383,000円 | -1.4% | -5.0% | 1.31% | 5.33倍 | 0.46倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| シンデンハイテ | 303,500円 | +6.1% | -56.2% | 1.98% | 15.86倍 | 0.90倍 |
|
半導体や液晶の専門商社。韓国ＳＫハイニックス社の製品扱い大、ＥＭＳやバッテリー育成 |
| 三栄コポ | 249,500円 | -4.3% | +229.5% | 0.80% | 12.94倍 | 0.52倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
