ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,940 | 1,941 | 1,916 | 1,918 | -19 | -1% | 65,500 |
| 2024/03/01 | 1,950 | 1,958 | 1,927 | 1,937 | -3 | -0.2% | 60,500 |
| 2024/02/29 | 1,940 | 1,959 | 1,928 | 1,940 | +5 | +0.3% | 107,000 |
| 2024/02/28 | 1,910 | 1,936 | 1,907 | 1,935 | +16 | +0.8% | 60,600 |
| 2024/02/27 | 1,896 | 1,920 | 1,886 | 1,919 | +22 | +1.2% | 66,900 |
| 2024/02/26 | 1,917 | 1,917 | 1,892 | 1,897 | -20 | -1% | 78,100 |
| 2024/02/22 | 1,930 | 1,938 | 1,916 | 1,917 | -1 | -0.1% | 39,400 |
| 2024/02/21 | 1,950 | 1,955 | 1,913 | 1,918 | -22 | -1.1% | 68,700 |
| 2024/02/20 | 1,950 | 1,954 | 1,927 | 1,940 | -5 | -0.3% | 63,700 |
| 2024/02/19 | 1,905 | 1,948 | 1,900 | 1,945 | +40 | +2.1% | 39,900 |
| 2024/02/16 | 1,929 | 1,929 | 1,890 | 1,905 | -6 | -0.3% | 46,500 |
| 2024/02/15 | 1,886 | 1,930 | 1,884 | 1,911 | +43 | +2.3% | 65,100 |
| 2024/02/14 | 1,894 | 1,894 | 1,837 | 1,868 | -132 | -6.6% | 196,600 |
| 2024/02/13 | 1,995 | 2,007 | 1,972 | 2,000 | +10 | +0.5% | 32,700 |
| 2024/02/09 | 2,012 | 2,013 | 1,972 | 1,990 | -31 | -1.5% | 56,900 |
| 2024/02/08 | 2,026 | 2,036 | 2,010 | 2,021 | +1 | ±0% | 21,200 |
| 2024/02/07 | 2,061 | 2,061 | 1,998 | 2,020 | -43 | -2.1% | 79,900 |
| 2024/02/06 | 2,080 | 2,084 | 2,063 | 2,063 | -10 | -0.5% | 11,800 |
| 2024/02/05 | 2,075 | 2,085 | 2,067 | 2,073 | +2 | +0.1% | 12,500 |
| 2024/02/02 | 2,078 | 2,078 | 2,058 | 2,071 | -7 | -0.3% | 22,100 |
| 2024/02/01 | 2,071 | 2,091 | 2,069 | 2,078 | -6 | -0.3% | 15,300 |
| 2024/01/31 | 2,080 | 2,084 | 2,054 | 2,084 | +14 | +0.7% | 25,000 |
| 2024/01/30 | 2,095 | 2,117 | 2,000 | 2,070 | -10 | -0.5% | 55,600 |
| 2024/01/29 | 2,100 | 2,100 | 2,072 | 2,080 | +12 | +0.6% | 20,300 |
| 2024/01/26 | 2,099 | 2,102 | 2,065 | 2,068 | -21 | -1% | 36,400 |
| 2024/01/25 | 2,099 | 2,118 | 2,089 | 2,089 | +1 | ±0% | 20,400 |
| 2024/01/24 | 2,111 | 2,111 | 2,078 | 2,088 | -23 | -1.1% | 26,500 |
| 2024/01/23 | 2,117 | 2,121 | 2,100 | 2,111 | +16 | +0.8% | 27,700 |
| 2024/01/22 | 2,120 | 2,120 | 2,094 | 2,095 | -6 | -0.3% | 26,500 |
| 2024/01/19 | 2,097 | 2,113 | 2,090 | 2,101 | +20 | +1% | 35,100 |
| 2024/01/18 | 2,055 | 2,092 | 2,046 | 2,081 | +29 | +1.4% | 28,100 |
| 2024/01/17 | 2,043 | 2,059 | 2,035 | 2,052 | +13 | +0.6% | 33,800 |
| 2024/01/16 | 2,054 | 2,054 | 2,025 | 2,039 | -16 | -0.8% | 27,100 |
| 2024/01/15 | 2,007 | 2,055 | 2,001 | 2,055 | +46 | +2.3% | 38,300 |
| 2024/01/12 | 2,028 | 2,030 | 2,007 | 2,009 | -15 | -0.7% | 33,600 |
| 2024/01/11 | 2,023 | 2,026 | 2,004 | 2,024 | +29 | +1.5% | 48,500 |
| 2024/01/10 | 1,995 | 2,012 | 1,986 | 1,995 | +18 | +0.9% | 60,300 |
| 2024/01/09 | 1,975 | 1,992 | 1,965 | 1,977 | +12 | +0.6% | 49,200 |
| 2024/01/05 | 1,950 | 1,975 | 1,946 | 1,965 | +20 | +1% | 47,900 |
| 2024/01/04 | 1,943 | 1,946 | 1,910 | 1,945 | +3 | +0.2% | 54,600 |
| 2023/12/29 | 1,898 | 1,942 | 1,894 | 1,942 | +44 | +2.3% | 53,100 |
| 2023/12/28 | 1,880 | 1,898 | 1,867 | 1,898 | +40 | +2.2% | 42,000 |
| 2023/12/27 | 1,860 | 1,867 | 1,857 | 1,858 | -1 | -0.1% | 23,700 |
| 2023/12/26 | 1,865 | 1,870 | 1,850 | 1,859 | +3 | +0.2% | 33,400 |
| 2023/12/25 | 1,870 | 1,870 | 1,850 | 1,856 | -13 | -0.7% | 17,700 |
| 2023/12/22 | 1,869 | 1,877 | 1,865 | 1,869 | +4 | +0.2% | 14,000 |
| 2023/12/21 | 1,860 | 1,870 | 1,855 | 1,865 | +1 | +0.1% | 19,900 |
| 2023/12/20 | 1,858 | 1,866 | 1,857 | 1,864 | +10 | +0.5% | 18,400 |
| 2023/12/19 | 1,858 | 1,862 | 1,852 | 1,854 | -4 | -0.2% | 12,900 |
| 2023/12/18 | 1,848 | 1,867 | 1,847 | 1,858 | -4 | -0.2% | 30,000 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 181,000円 | +28.0% | +64.7% | 5.52% | 9.93倍 | 3.21倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| 綿半ＨＤ | 154,600円 | +3.1% | +4.1% | 1.55% | 16.22倍 | 1.35倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| 丸善ＣＨＩ | 33,200円 | +1.0% | -9.0% | 0.90% | 7.88倍 | 0.65倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| シュッピン | 129,500円 | +15.9% | +14.4% | 3.09% | 10.61倍 | 3.39倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| ヨシックスＨＤ | 285,200円 | +6.2% | +3.1% | 0.98% | 17.08倍 | 2.93倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
市場注目の銘柄
チャート関連のコラム
