ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 1,667 | 1,681 | 1,661 | 1,663 | -3 | -0.2% | 33,200 |
| 2024/05/07 | 1,647 | 1,671 | 1,647 | 1,666 | +21 | +1.3% | 31,100 |
| 2024/05/02 | 1,645 | 1,645 | 1,637 | 1,645 | +3 | +0.2% | 12,200 |
| 2024/05/01 | 1,656 | 1,656 | 1,640 | 1,642 | -3 | -0.2% | 27,700 |
| 2024/04/30 | 1,649 | 1,649 | 1,635 | 1,645 | +5 | +0.3% | 25,300 |
| 2024/04/26 | 1,644 | 1,648 | 1,632 | 1,640 | -5 | -0.3% | 20,100 |
| 2024/04/25 | 1,658 | 1,662 | 1,645 | 1,645 | -15 | -0.9% | 14,700 |
| 2024/04/24 | 1,677 | 1,677 | 1,660 | 1,660 | -4 | -0.2% | 22,900 |
| 2024/04/23 | 1,671 | 1,679 | 1,650 | 1,664 | -5 | -0.3% | 27,100 |
| 2024/04/22 | 1,640 | 1,669 | 1,640 | 1,669 | +36 | +2.2% | 96,300 |
| 2024/04/19 | 1,656 | 1,656 | 1,617 | 1,633 | -23 | -1.4% | 65,700 |
| 2024/04/18 | 1,615 | 1,656 | 1,613 | 1,656 | +33 | +2% | 51,900 |
| 2024/04/17 | 1,636 | 1,644 | 1,616 | 1,623 | -12 | -0.7% | 49,000 |
| 2024/04/16 | 1,650 | 1,651 | 1,624 | 1,635 | -17 | -1% | 90,600 |
| 2024/04/15 | 1,647 | 1,658 | 1,636 | 1,652 | -1 | -0.1% | 44,000 |
| 2024/04/12 | 1,661 | 1,670 | 1,651 | 1,653 | -30 | -1.8% | 65,100 |
| 2024/04/11 | 1,680 | 1,686 | 1,668 | 1,683 | -5 | -0.3% | 31,700 |
| 2024/04/10 | 1,694 | 1,697 | 1,685 | 1,688 | -6 | -0.4% | 21,800 |
| 2024/04/09 | 1,693 | 1,698 | 1,684 | 1,694 | +3 | +0.2% | 35,900 |
| 2024/04/08 | 1,675 | 1,691 | 1,661 | 1,691 | +18 | +1.1% | 46,500 |
| 2024/04/05 | 1,658 | 1,673 | 1,645 | 1,673 | ±0 | ±0% | 58,500 |
| 2024/04/04 | 1,674 | 1,685 | 1,666 | 1,673 | +17 | +1% | 66,200 |
| 2024/04/03 | 1,622 | 1,666 | 1,621 | 1,656 | +26 | +1.6% | 97,700 |
| 2024/04/02 | 1,680 | 1,684 | 1,626 | 1,630 | -61 | -3.6% | 176,300 |
| 2024/04/01 | 1,705 | 1,717 | 1,667 | 1,691 | -11 | -0.6% | 189,800 |
| 2024/03/29 | 1,732 | 1,740 | 1,697 | 1,702 | -39 | -2.2% | 170,800 |
| 2024/03/28 | 1,770 | 1,775 | 1,741 | 1,741 | -179 | -9.3% | 323,900 |
| 2024/03/27 | 1,880 | 1,946 | 1,880 | 1,920 | +33 | +1.7% | 473,700 |
| 2024/03/26 | 1,870 | 1,887 | 1,856 | 1,887 | +15 | +0.8% | 184,600 |
| 2024/03/25 | 1,874 | 1,887 | 1,864 | 1,872 | +2 | +0.1% | 268,600 |
| 2024/03/22 | 1,900 | 1,900 | 1,864 | 1,870 | -17 | -0.9% | 282,500 |
| 2024/03/21 | 1,905 | 1,911 | 1,870 | 1,887 | +5 | +0.3% | 278,800 |
| 2024/03/19 | 1,901 | 1,910 | 1,865 | 1,882 | -19 | -1% | 232,300 |
| 2024/03/18 | 1,890 | 1,906 | 1,881 | 1,901 | +25 | +1.3% | 104,600 |
| 2024/03/15 | 1,883 | 1,891 | 1,867 | 1,876 | -5 | -0.3% | 58,600 |
| 2024/03/14 | 1,872 | 1,884 | 1,865 | 1,881 | +17 | +0.9% | 67,200 |
| 2024/03/13 | 1,863 | 1,872 | 1,848 | 1,864 | +18 | +1% | 48,200 |
| 2024/03/12 | 1,849 | 1,855 | 1,823 | 1,846 | -6 | -0.3% | 109,000 |
| 2024/03/11 | 1,885 | 1,885 | 1,841 | 1,852 | -38 | -2% | 113,700 |
| 2024/03/08 | 1,895 | 1,897 | 1,880 | 1,890 | +2 | +0.1% | 59,900 |
| 2024/03/07 | 1,911 | 1,915 | 1,879 | 1,888 | -14 | -0.7% | 139,100 |
| 2024/03/06 | 1,897 | 1,918 | 1,896 | 1,902 | +18 | +1% | 68,900 |
| 2024/03/05 | 1,915 | 1,915 | 1,876 | 1,884 | -34 | -1.8% | 111,700 |
| 2024/03/04 | 1,940 | 1,941 | 1,916 | 1,918 | -19 | -1% | 65,500 |
| 2024/03/01 | 1,950 | 1,958 | 1,927 | 1,937 | -3 | -0.2% | 60,500 |
| 2024/02/29 | 1,940 | 1,959 | 1,928 | 1,940 | +5 | +0.3% | 107,000 |
| 2024/02/28 | 1,910 | 1,936 | 1,907 | 1,935 | +16 | +0.8% | 60,600 |
| 2024/02/27 | 1,896 | 1,920 | 1,886 | 1,919 | +22 | +1.2% | 66,900 |
| 2024/02/26 | 1,917 | 1,917 | 1,892 | 1,897 | -20 | -1% | 78,100 |
| 2024/02/22 | 1,930 | 1,938 | 1,916 | 1,917 | -1 | -0.1% | 39,400 |
1～
50
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＷ ＡＲＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＷ ＡＲＴ | 166,300円 | -4.5% | -11.0% | 6.01% | 17.04倍 | 3.11倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| ヨシックスＨＤ | 274,800円 | +22.4% | +21.7% | 0.95% | 19.37倍 | 2.94倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| ＢＥＥＮＯＳ | 214,000円 | +3.4% | -40.8% | 1.26% | 16.64倍 | 2.03倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ベンチャー投資事業も展開 |
| エコス | 236,500円 | +1.5% | -6.4% | 2.54% | 7.36倍 | 1.14倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 大 庄 | 121,500円 | +12.3% | - | 0.99% | 23.39倍 | 2.54倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
市場注目の銘柄
チャート関連のコラム
