大和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 463 | 467 | 462 | 465 | ±0 | ±0% | 600 |
| 2024/05/30 | 465 | 465 | 461 | 465 | ±0 | ±0% | 3,400 |
| 2024/05/29 | 467 | 467 | 465 | 465 | -1 | -0.2% | 3,200 |
| 2024/05/28 | 468 | 468 | 466 | 466 | -2 | -0.4% | 1,000 |
| 2024/05/27 | 468 | 468 | 465 | 468 | +2 | +0.4% | 1,600 |
| 2024/05/24 | 468 | 468 | 466 | 466 | -2 | -0.4% | 500 |
| 2024/05/23 | 467 | 468 | 465 | 468 | ±0 | ±0% | 600 |
| 2024/05/22 | 467 | 468 | 465 | 468 | +1 | +0.2% | 700 |
| 2024/05/21 | 468 | 468 | 465 | 467 | +2 | +0.4% | 1,400 |
| 2024/05/20 | 470 | 470 | 462 | 465 | ±0 | ±0% | 1,900 |
| 2024/05/17 | 466 | 469 | 465 | 465 | ±0 | ±0% | 1,800 |
| 2024/05/16 | 468 | 468 | 465 | 465 | -2 | -0.4% | 1,200 |
| 2024/05/15 | 470 | 475 | 463 | 467 | -1 | -0.2% | 2,600 |
| 2024/05/14 | 465 | 469 | 460 | 468 | +3 | +0.6% | 3,600 |
| 2024/05/13 | 458 | 465 | 456 | 465 | +2 | +0.4% | 3,600 |
| 2024/05/10 | 465 | 467 | 459 | 463 | ±0 | ±0% | 4,200 |
| 2024/05/09 | 460 | 465 | 460 | 463 | +3 | +0.7% | 5,600 |
| 2024/05/08 | 488 | 495 | 458 | 460 | -28 | -5.7% | 22,200 |
| 2024/05/07 | 468 | 497 | 465 | 488 | +20 | +4.3% | 10,800 |
| 2024/05/02 | 465 | 468 | 465 | 468 | -1 | -0.2% | 400 |
| 2024/05/01 | 467 | 470 | 466 | 469 | +2 | +0.4% | 600 |
| 2024/04/30 | 468 | 469 | 465 | 467 | +2 | +0.4% | 1,800 |
| 2024/04/26 | 468 | 468 | 462 | 465 | -3 | -0.6% | 7,200 |
| 2024/04/25 | 470 | 470 | 466 | 468 | -1 | -0.2% | 1,700 |
| 2024/04/24 | 466 | 469 | 466 | 469 | +3 | +0.6% | 400 |
| 2024/04/23 | 458 | 466 | 458 | 466 | +7 | +1.5% | 2,500 |
| 2024/04/22 | 458 | 460 | 455 | 459 | -1 | -0.2% | 2,000 |
| 2024/04/19 | 461 | 463 | 456 | 460 | ±0 | ±0% | 1,300 |
| 2024/04/18 | 460 | 462 | 457 | 460 | +4 | +0.9% | 1,100 |
| 2024/04/17 | 462 | 462 | 454 | 456 | -8 | -1.7% | 2,800 |
| 2024/04/16 | 453 | 464 | 449 | 464 | +4 | +0.9% | 7,200 |
| 2024/04/15 | 456 | 461 | 450 | 460 | +4 | +0.9% | 6,700 |
| 2024/04/12 | 460 | 463 | 448 | 456 | -19 | -4% | 19,900 |
| 2024/04/11 | 478 | 478 | 472 | 475 | -3 | -0.6% | 6,400 |
| 2024/04/10 | 477 | 480 | 474 | 478 | -6 | -1.2% | 7,200 |
| 2024/04/09 | 480 | 487 | 478 | 484 | ±0 | ±0% | 3,500 |
| 2024/04/08 | 481 | 488 | 480 | 484 | ±0 | ±0% | 2,900 |
| 2024/04/05 | 477 | 484 | 475 | 484 | +3 | +0.6% | 6,100 |
| 2024/04/04 | 480 | 484 | 476 | 481 | -7 | -1.4% | 14,200 |
| 2024/04/03 | 491 | 491 | 476 | 488 | -1 | -0.2% | 4,900 |
| 2024/04/02 | 490 | 494 | 486 | 489 | -2 | -0.4% | 4,400 |
| 2024/04/01 | 494 | 496 | 488 | 491 | -3 | -0.6% | 14,100 |
| 2024/03/29 | 495 | 496 | 490 | 494 | -2 | -0.4% | 2,300 |
| 2024/03/28 | 497 | 498 | 488 | 496 | -1 | -0.2% | 6,500 |
| 2024/03/27 | 498 | 498 | 490 | 497 | ±0 | ±0% | 3,600 |
| 2024/03/26 | 496 | 501 | 490 | 497 | +3 | +0.6% | 5,300 |
| 2024/03/25 | 495 | 504 | 494 | 494 | +1 | +0.2% | 9,700 |
| 2024/03/22 | 490 | 497 | 488 | 493 | -2 | -0.4% | 3,700 |
| 2024/03/21 | 497 | 500 | 491 | 495 | -1 | -0.2% | 7,600 |
| 2024/03/19 | 492 | 497 | 491 | 496 | +8 | +1.6% | 3,000 |
1～
50
件表示中 / 3467件
類似銘柄と比較する
現在ご覧いただいている「大 和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大 和 | 46,500円 | +1.0% | -47.0% | 0.00% | 26.08倍 | 0.58倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 魚 喜 | 112,000円 | +7.6% | +35.1% | 0.89% | 52.00倍 | 3.34倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| 買取王国 | 79,600円 | +6.3% | +5.0% | 1.26% | 7.43倍 | 1.05倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| バナーズ | 13,700円 | +2.1% | -1.7% | 3.65% | 11.34倍 | 0.85倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| シーズメン | 71,900円 | -4.5% | - | 0.00% | - | 5.96倍 |
|
アメカジと和柄業態をＳＣに展開。ファッションビル系アパレルや民族雑貨、衣料店買収も |
市場注目の銘柄
チャート関連のコラム
