サンネクスタグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 1,009 | 1,020 | 1,007 | 1,013 | +13 | +1.3% | 18,200 |
| 2024/04/26 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 43,800 |
| 2024/04/25 | 1,054 | 1,054 | 1,043 | 1,050 | +10 | +1% | 12,600 |
| 2024/04/24 | 1,034 | 1,040 | 1,029 | 1,040 | +15 | +1.5% | 11,000 |
| 2024/04/23 | 1,031 | 1,033 | 1,025 | 1,025 | -4 | -0.4% | 3,800 |
| 2024/04/22 | 1,029 | 1,031 | 1,019 | 1,029 | +10 | +1% | 10,300 |
| 2024/04/19 | 1,021 | 1,025 | 1,011 | 1,019 | -1 | -0.1% | 10,200 |
| 2024/04/18 | 1,019 | 1,024 | 1,017 | 1,020 | +3 | +0.3% | 3,800 |
| 2024/04/17 | 1,017 | 1,023 | 1,017 | 1,017 | +1 | +0.1% | 7,100 |
| 2024/04/16 | 1,018 | 1,025 | 1,016 | 1,016 | -2 | -0.2% | 8,800 |
| 2024/04/15 | 1,019 | 1,024 | 1,013 | 1,018 | -1 | -0.1% | 6,200 |
| 2024/04/12 | 1,021 | 1,027 | 1,013 | 1,019 | ±0 | ±0% | 6,900 |
| 2024/04/11 | 1,013 | 1,025 | 1,013 | 1,019 | +6 | +0.6% | 7,500 |
| 2024/04/10 | 1,023 | 1,024 | 1,004 | 1,013 | -2 | -0.2% | 7,000 |
| 2024/04/09 | 1,013 | 1,022 | 1,013 | 1,015 | +10 | +1% | 12,400 |
| 2024/04/08 | 1,022 | 1,022 | 1,004 | 1,005 | -6 | -0.6% | 12,100 |
| 2024/04/05 | 1,016 | 1,025 | 1,009 | 1,011 | -5 | -0.5% | 9,600 |
| 2024/04/04 | 1,016 | 1,034 | 1,012 | 1,016 | ±0 | ±0% | 19,400 |
| 2024/04/03 | 1,022 | 1,027 | 1,016 | 1,016 | -4 | -0.4% | 6,200 |
| 2024/04/02 | 1,023 | 1,027 | 1,015 | 1,020 | -7 | -0.7% | 7,100 |
| 2024/04/01 | 1,025 | 1,028 | 1,019 | 1,027 | +2 | +0.2% | 10,100 |
| 2024/03/29 | 1,016 | 1,028 | 1,015 | 1,025 | +12 | +1.2% | 9,200 |
| 2024/03/28 | 1,015 | 1,016 | 1,010 | 1,013 | -2 | -0.2% | 8,700 |
| 2024/03/27 | 1,014 | 1,016 | 1,007 | 1,015 | +4 | +0.4% | 10,800 |
| 2024/03/26 | 1,003 | 1,015 | 1,002 | 1,011 | +11 | +1.1% | 14,300 |
| 2024/03/25 | 1,010 | 1,010 | 995 | 1,000 | -8 | -0.8% | 22,700 |
| 2024/03/22 | 1,007 | 1,008 | 999 | 1,008 | +2 | +0.2% | 13,300 |
| 2024/03/21 | 1,001 | 1,009 | 1,000 | 1,006 | +7 | +0.7% | 12,600 |
| 2024/03/19 | 995 | 999 | 965 | 999 | +7 | +0.7% | 23,500 |
| 2024/03/18 | 1,002 | 1,006 | 980 | 992 | -10 | -1% | 20,500 |
| 2024/03/15 | 1,000 | 1,005 | 993 | 1,002 | +2 | +0.2% | 6,400 |
| 2024/03/14 | 989 | 1,005 | 980 | 1,000 | +8 | +0.8% | 13,100 |
| 2024/03/13 | 1,016 | 1,016 | 979 | 992 | -23 | -2.3% | 16,700 |
| 2024/03/12 | 990 | 1,034 | 966 | 1,015 | -1 | -0.1% | 62,100 |
| 2024/03/11 | 1,108 | 1,108 | 1,003 | 1,016 | +58 | +6.1% | 262,400 |
| 2024/03/08 | 954 | 963 | 954 | 958 | +2 | +0.2% | 13,400 |
| 2024/03/07 | 956 | 958 | 955 | 956 | +1 | +0.1% | 6,000 |
| 2024/03/06 | 954 | 956 | 952 | 955 | +1 | +0.1% | 4,800 |
| 2024/03/05 | 952 | 957 | 952 | 954 | +2 | +0.2% | 3,700 |
| 2024/03/04 | 958 | 958 | 950 | 952 | -1 | -0.1% | 10,500 |
| 2024/03/01 | 950 | 956 | 950 | 953 | +5 | +0.5% | 3,300 |
| 2024/02/29 | 951 | 952 | 947 | 948 | -2 | -0.2% | 9,800 |
| 2024/02/28 | 950 | 955 | 950 | 950 | -3 | -0.3% | 12,000 |
| 2024/02/27 | 952 | 957 | 952 | 953 | +1 | +0.1% | 6,100 |
| 2024/02/26 | 961 | 961 | 952 | 952 | -14 | -1.4% | 11,400 |
| 2024/02/22 | 972 | 972 | 962 | 966 | ±0 | ±0% | 8,800 |
| 2024/02/21 | 964 | 966 | 958 | 966 | +8 | +0.8% | 4,900 |
| 2024/02/20 | 958 | 962 | 957 | 958 | ±0 | ±0% | 5,700 |
| 2024/02/19 | 953 | 958 | 953 | 958 | +6 | +0.6% | 4,600 |
| 2024/02/16 | 952 | 956 | 952 | 952 | +1 | +0.1% | 3,600 |
1～
50
件表示中 / 4566件
類似銘柄と比較する
現在ご覧いただいている「サンネクスタＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンネクスタＧ | 101,300円 | +9.0% | -25.9% | 3.75% | 4.79倍 | 1.19倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| ＡＤワークスＧ | 24,300円 | +13.7% | +16.3% | 3.70% | 7.46倍 | 0.68倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| ツクルバ | 102,200円 | - | - | 0.00% | 66.23倍 | 7.43倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| 明豊エンター | 35,500円 | +26.9% | +22.6% | 2.54% | 15.24倍 | 1.38倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ヨシコン | 134,400円 | +70.0% | +45.9% | 3.79% | 6.16倍 | 0.41倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
