リボミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 83 | 84 | 81 | 82 | ±0 | ±0% | 205,700 |
| 2024/04/25 | 84 | 84 | 82 | 82 | -2 | -2.4% | 332,700 |
| 2024/04/24 | 86 | 100 | 82 | 84 | +1 | +1.2% | 3,846,700 |
| 2024/04/23 | 82 | 85 | 82 | 83 | +1 | +1.2% | 117,300 |
| 2024/04/22 | 81 | 83 | 80 | 82 | +1 | +1.2% | 111,500 |
| 2024/04/19 | 81 | 82 | 79 | 81 | -1 | -1.2% | 263,500 |
| 2024/04/18 | 81 | 83 | 81 | 82 | +1 | +1.2% | 141,100 |
| 2024/04/17 | 83 | 83 | 81 | 81 | -2 | -2.4% | 233,000 |
| 2024/04/16 | 83 | 83 | 81 | 83 | +1 | +1.2% | 223,300 |
| 2024/04/15 | 82 | 84 | 82 | 82 | -2 | -2.4% | 234,300 |
| 2024/04/12 | 85 | 87 | 84 | 84 | -2 | -2.3% | 366,400 |
| 2024/04/11 | 87 | 88 | 86 | 86 | -1 | -1.1% | 132,800 |
| 2024/04/10 | 87 | 89 | 87 | 87 | -1 | -1.1% | 113,400 |
| 2024/04/09 | 87 | 88 | 86 | 88 | +1 | +1.1% | 205,700 |
| 2024/04/08 | 88 | 88 | 84 | 87 | +1 | +1.2% | 307,700 |
| 2024/04/05 | 87 | 88 | 86 | 86 | -1 | -1.1% | 247,400 |
| 2024/04/04 | 89 | 89 | 87 | 87 | -1 | -1.1% | 183,800 |
| 2024/04/03 | 88 | 89 | 86 | 88 | ±0 | ±0% | 305,900 |
| 2024/04/02 | 90 | 90 | 88 | 88 | -3 | -3.3% | 200,400 |
| 2024/04/01 | 92 | 93 | 90 | 91 | -2 | -2.2% | 286,400 |
| 2024/03/29 | 94 | 95 | 92 | 93 | ±0 | ±0% | 286,000 |
| 2024/03/28 | 90 | 101 | 89 | 93 | +2 | +2.2% | 1,018,400 |
| 2024/03/27 | 88 | 91 | 88 | 91 | +3 | +3.4% | 277,400 |
| 2024/03/26 | 89 | 89 | 88 | 88 | -1 | -1.1% | 132,900 |
| 2024/03/25 | 90 | 91 | 88 | 89 | -1 | -1.1% | 405,800 |
| 2024/03/22 | 91 | 91 | 90 | 90 | -1 | -1.1% | 248,500 |
| 2024/03/21 | 92 | 92 | 91 | 91 | -1 | -1.1% | 165,600 |
| 2024/03/19 | 92 | 93 | 90 | 92 | ±0 | ±0% | 431,100 |
| 2024/03/18 | 93 | 94 | 92 | 92 | -2 | -2.1% | 198,700 |
| 2024/03/15 | 93 | 95 | 93 | 94 | -1 | -1.1% | 177,900 |
| 2024/03/14 | 95 | 96 | 93 | 95 | ±0 | ±0% | 279,300 |
| 2024/03/13 | 97 | 97 | 95 | 95 | -2 | -2.1% | 302,200 |
| 2024/03/12 | 95 | 97 | 95 | 97 | ±0 | ±0% | 122,300 |
| 2024/03/11 | 97 | 98 | 95 | 97 | -1 | -1% | 277,300 |
| 2024/03/08 | 97 | 99 | 97 | 98 | ±0 | ±0% | 166,900 |
| 2024/03/07 | 99 | 100 | 97 | 98 | -1 | -1% | 184,400 |
| 2024/03/06 | 97 | 100 | 97 | 99 | +2 | +2.1% | 176,500 |
| 2024/03/05 | 98 | 98 | 96 | 97 | -2 | -2% | 210,500 |
| 2024/03/04 | 99 | 101 | 98 | 99 | -1 | -1% | 184,800 |
| 2024/03/01 | 101 | 101 | 99 | 100 | -2 | -2% | 113,300 |
| 2024/02/29 | 103 | 103 | 100 | 102 | -1 | -1% | 137,200 |
| 2024/02/28 | 99 | 104 | 99 | 103 | +4 | +4% | 388,600 |
| 2024/02/27 | 99 | 101 | 98 | 99 | +1 | +1% | 140,800 |
| 2024/02/26 | 96 | 100 | 95 | 98 | +3 | +3.2% | 273,800 |
| 2024/02/22 | 100 | 100 | 95 | 95 | -5 | -5% | 898,400 |
| 2024/02/21 | 102 | 102 | 99 | 100 | -8 | -7.4% | 518,000 |
| 2024/02/20 | 103 | 108 | 103 | 108 | +6 | +5.9% | 257,500 |
| 2024/02/19 | 102 | 104 | 102 | 102 | +1 | +1% | 159,400 |
| 2024/02/16 | 98 | 102 | 97 | 101 | +3 | +3.1% | 179,500 |
| 2024/02/15 | 99 | 100 | 97 | 98 | -1 | -1% | 286,600 |
1～
50
件表示中 / 2343件
類似銘柄と比較する
現在ご覧いただいている「リボミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リボミック | 8,200円 | -100.0% | - | 0.00% | - | 0.77倍 |
|
東大発の創薬ベンチャー。ＲＮＡ（リボ核酸）を利用した分子標的薬（アプタマー医薬）を開発 |
| ＤＷＴＩ | 10,500円 | -6.5% | - | 0.00% | - | 2.64倍 |
|
三重大学発創薬ベンチャー。プロテインキナーゼ阻害剤開発技術はじめ眼病治療薬開発に集中 |
| 室町ケミカル | 73,000円 | +1.7% | +8.6% | 2.60% | 9.35倍 | 1.47倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| モダリス | 7,700円 | - | - | 0.00% | - | 1.95倍 |
|
遺伝子治療薬の創薬ベンチャー、切断しない独自のゲノム編集技術に強み。研究開発中心は米国 |
| 中京医薬 | 20,900円 | +7.6% | +86.1% | 2.39% | - | 0.89倍 |
|
配置医薬品の大手。東海地区中心の直営店のほか一部地域でＦＣ展開。飲料水宅配事業を伸ばす |
市場注目の銘柄
チャート関連のコラム
