ソレイジア・ファーマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 27 | 27 | 26 | 27 | ±0 | ±0% | 2,481,400 |
| 2024/05/10 | 27 | 28 | 26 | 27 | ±0 | ±0% | 3,306,000 |
| 2024/05/09 | 27 | 27 | 25 | 27 | +1 | +3.8% | 3,389,900 |
| 2024/05/08 | 26 | 27 | 25 | 26 | ±0 | ±0% | 3,007,300 |
| 2024/05/07 | 28 | 28 | 25 | 26 | -1 | -3.7% | 4,926,700 |
| 2024/05/02 | 26 | 28 | 26 | 27 | ±0 | ±0% | 1,820,100 |
| 2024/05/01 | 27 | 27 | 25 | 27 | +1 | +3.8% | 2,044,700 |
| 2024/04/30 | 26 | 27 | 26 | 26 | ±0 | ±0% | 954,300 |
| 2024/04/26 | 26 | 27 | 25 | 26 | +1 | +4% | 1,178,900 |
| 2024/04/25 | 26 | 27 | 25 | 25 | -1 | -3.8% | 2,205,600 |
| 2024/04/24 | 26 | 28 | 25 | 26 | +1 | +4% | 4,424,600 |
| 2024/04/23 | 25 | 26 | 25 | 25 | -1 | -3.8% | 2,063,700 |
| 2024/04/22 | 25 | 26 | 24 | 26 | +1 | +4% | 3,365,600 |
| 2024/04/19 | 25 | 26 | 24 | 25 | -1 | -3.8% | 5,055,300 |
| 2024/04/18 | 25 | 26 | 23 | 26 | +1 | +4% | 5,949,100 |
| 2024/04/17 | 26 | 26 | 25 | 25 | -2 | -7.4% | 5,141,300 |
| 2024/04/16 | 27 | 27 | 26 | 27 | -1 | -3.6% | 4,514,000 |
| 2024/04/15 | 28 | 29 | 27 | 28 | -1 | -3.4% | 3,518,300 |
| 2024/04/12 | 28 | 29 | 28 | 29 | ±0 | ±0% | 2,083,600 |
| 2024/04/11 | 29 | 30 | 28 | 29 | -1 | -3.3% | 2,362,100 |
| 2024/04/10 | 30 | 30 | 28 | 30 | ±0 | ±0% | 3,034,400 |
| 2024/04/09 | 28 | 30 | 28 | 30 | +1 | +3.4% | 5,062,700 |
| 2024/04/08 | 29 | 30 | 29 | 29 | ±0 | ±0% | 2,069,400 |
| 2024/04/05 | 28 | 30 | 27 | 29 | +1 | +3.6% | 4,534,000 |
| 2024/04/04 | 30 | 30 | 28 | 28 | -2 | -6.7% | 6,540,700 |
| 2024/04/03 | 30 | 31 | 30 | 30 | ±0 | ±0% | 3,152,200 |
| 2024/04/02 | 32 | 32 | 30 | 30 | -2 | -6.3% | 5,271,700 |
| 2024/04/01 | 32 | 33 | 31 | 32 | -1 | -3% | 2,281,600 |
| 2024/03/29 | 32 | 33 | 32 | 33 | +1 | +3.1% | 1,299,900 |
| 2024/03/28 | 31 | 34 | 31 | 32 | +2 | +6.7% | 3,223,500 |
| 2024/03/27 | 31 | 31 | 30 | 30 | -1 | -3.2% | 2,470,300 |
| 2024/03/26 | 32 | 33 | 31 | 31 | -1 | -3.1% | 4,375,500 |
| 2024/03/25 | 34 | 34 | 32 | 32 | -2 | -5.9% | 5,324,100 |
| 2024/03/22 | 35 | 35 | 34 | 34 | -1 | -2.9% | 2,403,100 |
| 2024/03/21 | 39 | 40 | 33 | 35 | -3 | -7.9% | 13,830,300 |
| 2024/03/19 | 37 | 39 | 36 | 38 | +1 | +2.7% | 2,568,300 |
| 2024/03/18 | 36 | 37 | 35 | 37 | +1 | +2.8% | 1,526,900 |
| 2024/03/15 | 36 | 37 | 35 | 36 | -1 | -2.7% | 1,730,700 |
| 2024/03/14 | 36 | 37 | 35 | 37 | ±0 | ±0% | 2,375,900 |
| 2024/03/13 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,388,400 |
| 2024/03/12 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,461,200 |
| 2024/03/11 | 36 | 38 | 36 | 37 | ±0 | ±0% | 2,388,900 |
| 2024/03/08 | 37 | 38 | 36 | 37 | ±0 | ±0% | 2,251,300 |
| 2024/03/07 | 38 | 39 | 37 | 37 | -1 | -2.6% | 2,228,500 |
| 2024/03/06 | 36 | 38 | 36 | 38 | +1 | +2.7% | 2,099,000 |
| 2024/03/05 | 37 | 38 | 36 | 37 | -1 | -2.6% | 2,572,700 |
| 2024/03/04 | 36 | 38 | 36 | 38 | +1 | +2.7% | 2,515,100 |
| 2024/03/01 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,959,200 |
| 2024/02/29 | 38 | 39 | 37 | 37 | -1 | -2.6% | 1,930,700 |
| 2024/02/28 | 37 | 39 | 37 | 38 | +1 | +2.7% | 1,749,900 |
1～
50
件表示中 / 1742件
類似銘柄と比較する
現在ご覧いただいている「ソレイジア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソレイジア | 2,700円 | +102.6% | - | 0.00% | - | 2.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| キッズバイオ | 13,900円 | -4.5% | - | 0.00% | - | 6.07倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| カイノス | 114,400円 | +6.8% | -13.8% | 2.80% | 8.77倍 | 0.77倍 |
|
臨床検査薬の中堅メーカー。生化学、免疫血清学的検査用試薬に重点。共同開発の促進に注力 |
| メドレックス | 12,700円 | +1424.1% | - | 0.00% | - | 2.65倍 |
|
経皮吸収型製剤技術に強い創薬ベンチャー。治験は米国で。先端分野マイクロニードルに挑戦 |
| 免疫生物 | 50,400円 | +2.8% | - | 0.00% | 25.24倍 | 4.24倍 |
|
研究用試薬の製販・受託。遺伝子組み換えカイコの基礎研究は休止し、化粧品等応用開発に移行 |
市場注目の銘柄
チャート関連のコラム
