神戸天然物化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 1,433 | 1,441 | 1,410 | 1,434 | +4 | +0.3% | 13,100 |
| 2024/04/30 | 1,410 | 1,430 | 1,400 | 1,430 | +32 | +2.3% | 14,300 |
| 2024/04/26 | 1,408 | 1,408 | 1,396 | 1,398 | -7 | -0.5% | 6,300 |
| 2024/04/25 | 1,396 | 1,406 | 1,390 | 1,405 | +9 | +0.6% | 5,000 |
| 2024/04/24 | 1,390 | 1,411 | 1,390 | 1,396 | +6 | +0.4% | 7,800 |
| 2024/04/23 | 1,389 | 1,395 | 1,389 | 1,390 | ±0 | ±0% | 3,700 |
| 2024/04/22 | 1,364 | 1,391 | 1,364 | 1,390 | +26 | +1.9% | 8,000 |
| 2024/04/19 | 1,387 | 1,400 | 1,358 | 1,364 | -22 | -1.6% | 19,500 |
| 2024/04/18 | 1,398 | 1,401 | 1,380 | 1,386 | +6 | +0.4% | 7,800 |
| 2024/04/17 | 1,400 | 1,406 | 1,370 | 1,380 | -23 | -1.6% | 26,100 |
| 2024/04/16 | 1,420 | 1,422 | 1,395 | 1,403 | -24 | -1.7% | 41,000 |
| 2024/04/15 | 1,416 | 1,429 | 1,416 | 1,427 | +12 | +0.8% | 13,100 |
| 2024/04/12 | 1,439 | 1,439 | 1,415 | 1,415 | -7 | -0.5% | 7,400 |
| 2024/04/11 | 1,437 | 1,455 | 1,422 | 1,422 | -28 | -1.9% | 14,800 |
| 2024/04/10 | 1,446 | 1,462 | 1,440 | 1,450 | +11 | +0.8% | 7,600 |
| 2024/04/09 | 1,434 | 1,455 | 1,421 | 1,439 | +49 | +3.5% | 31,900 |
| 2024/04/08 | 1,390 | 1,403 | 1,387 | 1,390 | +3 | +0.2% | 8,900 |
| 2024/04/05 | 1,388 | 1,399 | 1,378 | 1,387 | -6 | -0.4% | 12,100 |
| 2024/04/04 | 1,398 | 1,414 | 1,385 | 1,393 | -5 | -0.4% | 12,900 |
| 2024/04/03 | 1,392 | 1,410 | 1,375 | 1,398 | +1 | +0.1% | 16,000 |
| 2024/04/02 | 1,420 | 1,430 | 1,397 | 1,397 | -33 | -2.3% | 17,600 |
| 2024/04/01 | 1,480 | 1,480 | 1,430 | 1,430 | -41 | -2.8% | 25,100 |
| 2024/03/29 | 1,455 | 1,485 | 1,446 | 1,471 | +17 | +1.2% | 23,200 |
| 2024/03/28 | 1,448 | 1,457 | 1,435 | 1,454 | +5 | +0.3% | 11,500 |
| 2024/03/27 | 1,444 | 1,449 | 1,430 | 1,449 | +13 | +0.9% | 13,200 |
| 2024/03/26 | 1,425 | 1,438 | 1,410 | 1,436 | +15 | +1.1% | 16,900 |
| 2024/03/25 | 1,420 | 1,442 | 1,407 | 1,421 | +10 | +0.7% | 15,900 |
| 2024/03/22 | 1,442 | 1,442 | 1,409 | 1,411 | -23 | -1.6% | 18,100 |
| 2024/03/21 | 1,444 | 1,451 | 1,427 | 1,434 | +1 | +0.1% | 20,300 |
| 2024/03/19 | 1,407 | 1,438 | 1,405 | 1,433 | +31 | +2.2% | 16,400 |
| 2024/03/18 | 1,394 | 1,406 | 1,394 | 1,402 | +8 | +0.6% | 6,600 |
| 2024/03/15 | 1,370 | 1,395 | 1,370 | 1,394 | +19 | +1.4% | 5,200 |
| 2024/03/14 | 1,374 | 1,389 | 1,370 | 1,375 | +1 | +0.1% | 14,400 |
| 2024/03/13 | 1,385 | 1,388 | 1,363 | 1,374 | ±0 | ±0% | 7,400 |
| 2024/03/12 | 1,368 | 1,383 | 1,361 | 1,374 | -9 | -0.7% | 37,800 |
| 2024/03/11 | 1,398 | 1,398 | 1,372 | 1,383 | -26 | -1.8% | 14,900 |
| 2024/03/08 | 1,387 | 1,414 | 1,387 | 1,409 | +15 | +1.1% | 13,500 |
| 2024/03/07 | 1,415 | 1,431 | 1,392 | 1,394 | -8 | -0.6% | 19,900 |
| 2024/03/06 | 1,388 | 1,413 | 1,387 | 1,402 | +15 | +1.1% | 8,700 |
| 2024/03/05 | 1,411 | 1,411 | 1,380 | 1,387 | -14 | -1% | 19,200 |
| 2024/03/04 | 1,422 | 1,422 | 1,394 | 1,401 | -11 | -0.8% | 20,100 |
| 2024/03/01 | 1,410 | 1,432 | 1,404 | 1,412 | +3 | +0.2% | 11,700 |
| 2024/02/29 | 1,438 | 1,438 | 1,406 | 1,409 | -20 | -1.4% | 18,900 |
| 2024/02/28 | 1,424 | 1,434 | 1,417 | 1,429 | +3 | +0.2% | 19,000 |
| 2024/02/27 | 1,408 | 1,432 | 1,406 | 1,426 | +31 | +2.2% | 21,400 |
| 2024/02/26 | 1,401 | 1,413 | 1,388 | 1,395 | +8 | +0.6% | 27,500 |
| 2024/02/22 | 1,388 | 1,399 | 1,368 | 1,387 | +29 | +2.1% | 30,700 |
| 2024/02/21 | 1,394 | 1,394 | 1,350 | 1,358 | -12 | -0.9% | 28,200 |
| 2024/02/20 | 1,376 | 1,392 | 1,355 | 1,370 | +14 | +1% | 36,700 |
| 2024/02/19 | 1,339 | 1,389 | 1,333 | 1,356 | +24 | +1.8% | 41,100 |
1～
50
件表示中 / 1496件
類似銘柄と比較する
現在ご覧いただいている「神戸天然」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸天然 | 142,600円 | +3.9% | -22.7% | 2.10% | 9.33倍 | 0.91倍 |
|
有機化合物の受託研究・開発・量産を手がける。機能材料・医薬・バイオの３本柱。大手向け多い |
| ライドオンＥＸ | 104,800円 | -6.5% | -19.0% | 1.43% | 18.45倍 | 1.46倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| アトラエ | 43,300円 | +25.1% | +49.2% | 0.00% | 12.02倍 | 2.13倍 |
|
成功報酬型ＩＴ転職サイト「Ｇｒｅｅｎ」運営。組織改善ツール「Ｗｅｖｏｘ」、プロバスケも |
| サイババズ | 272,700円 | +16.7% | +14.1% | 0.00% | 39.13倍 | 5.12倍 |
|
インスタグラムで化粧品、トイレタリーのマーケティング支援展開。ＳＮＳ運用、ネット広告も |
| 日エコシステム | 390,000円 | +20.5% | +22.5% | 1.33% | 20.23倍 | 2.50倍 |
|
公営競技場運営受託と設備工事、道路保守管理、水質管理が３本柱。中部地方地盤。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
