ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 1,683 | 1,683 | 1,602 | 1,637 | -28 | -1.7% | 24,000 |
| 2024/05/15 | 1,799 | 1,799 | 1,612 | 1,665 | -75 | -4.3% | 33,800 |
| 2024/05/14 | 1,721 | 1,740 | 1,631 | 1,740 | +10 | +0.6% | 24,400 |
| 2024/05/13 | 1,741 | 1,742 | 1,652 | 1,730 | -14 | -0.8% | 9,100 |
| 2024/05/10 | 1,807 | 1,807 | 1,744 | 1,744 | -55 | -3.1% | 3,600 |
| 2024/05/09 | 1,780 | 1,809 | 1,770 | 1,799 | +37 | +2.1% | 2,400 |
| 2024/05/08 | 1,802 | 1,827 | 1,762 | 1,762 | -44 | -2.4% | 5,300 |
| 2024/05/07 | 1,799 | 1,832 | 1,761 | 1,806 | +55 | +3.1% | 13,200 |
| 2024/05/02 | 1,720 | 1,758 | 1,720 | 1,751 | +30 | +1.7% | 9,000 |
| 2024/05/01 | 1,714 | 1,789 | 1,688 | 1,721 | -6 | -0.3% | 17,100 |
| 2024/04/30 | 1,710 | 1,727 | 1,608 | 1,727 | +17 | +1% | 14,800 |
| 2024/04/26 | 1,720 | 1,743 | 1,707 | 1,710 | +21 | +1.2% | 3,700 |
| 2024/04/25 | 1,683 | 1,718 | 1,667 | 1,689 | +3 | +0.2% | 5,800 |
| 2024/04/24 | 1,620 | 1,691 | 1,620 | 1,686 | +75 | +4.7% | 7,900 |
| 2024/04/23 | 1,626 | 1,650 | 1,586 | 1,611 | -15 | -0.9% | 10,100 |
| 2024/04/22 | 1,575 | 1,664 | 1,561 | 1,626 | +31 | +1.9% | 9,000 |
| 2024/04/19 | 1,621 | 1,627 | 1,548 | 1,595 | -24 | -1.5% | 9,600 |
| 2024/04/18 | 1,605 | 1,651 | 1,580 | 1,619 | +5 | +0.3% | 10,700 |
| 2024/04/17 | 1,730 | 1,730 | 1,578 | 1,614 | -84 | -4.9% | 22,100 |
| 2024/04/16 | 1,795 | 1,795 | 1,641 | 1,698 | -82 | -4.6% | 42,400 |
| 2024/04/15 | 1,809 | 1,809 | 1,767 | 1,780 | -46 | -2.5% | 5,800 |
| 2024/04/12 | 1,810 | 1,867 | 1,780 | 1,826 | +16 | +0.9% | 5,400 |
| 2024/04/11 | 1,782 | 1,811 | 1,767 | 1,810 | +14 | +0.8% | 9,700 |
| 2024/04/10 | 1,804 | 1,820 | 1,796 | 1,796 | -8 | -0.4% | 2,500 |
| 2024/04/09 | 1,785 | 1,813 | 1,771 | 1,804 | +8 | +0.4% | 10,300 |
| 2024/04/08 | 1,858 | 1,858 | 1,782 | 1,796 | -87 | -4.6% | 10,700 |
| 2024/04/05 | 1,810 | 1,883 | 1,763 | 1,883 | +53 | +2.9% | 12,500 |
| 2024/04/04 | 1,854 | 1,854 | 1,800 | 1,830 | +1 | +0.1% | 18,400 |
| 2024/04/03 | 1,892 | 1,893 | 1,768 | 1,829 | -23 | -1.2% | 16,500 |
| 2024/04/02 | 1,908 | 1,912 | 1,846 | 1,852 | -51 | -2.7% | 13,100 |
| 2024/04/01 | 2,006 | 2,006 | 1,883 | 1,903 | -92 | -4.6% | 20,300 |
| 2024/03/29 | 1,967 | 1,995 | 1,949 | 1,995 | +28 | +1.4% | 14,400 |
| 2024/03/28 | 1,990 | 2,030 | 1,961 | 1,967 | -10 | -0.5% | 8,900 |
| 2024/03/27 | 2,036 | 2,036 | 1,956 | 1,977 | -49 | -2.4% | 11,000 |
| 2024/03/26 | 2,035 | 2,063 | 1,961 | 2,026 | -24 | -1.2% | 18,500 |
| 2024/03/25 | 2,116 | 2,145 | 2,040 | 2,050 | -65 | -3.1% | 7,700 |
| 2024/03/22 | 2,089 | 2,145 | 2,048 | 2,115 | +13 | +0.6% | 16,300 |
| 2024/03/21 | 2,131 | 2,168 | 2,063 | 2,102 | -27 | -1.3% | 14,700 |
| 2024/03/19 | 2,200 | 2,200 | 2,103 | 2,129 | -71 | -3.2% | 7,600 |
| 2024/03/18 | 2,228 | 2,233 | 2,188 | 2,200 | -28 | -1.3% | 6,700 |
| 2024/03/15 | 2,194 | 2,265 | 2,173 | 2,228 | +48 | +2.2% | 22,900 |
| 2024/03/14 | 2,177 | 2,180 | 2,118 | 2,180 | +43 | +2% | 12,000 |
| 2024/03/13 | 2,180 | 2,183 | 2,135 | 2,137 | -38 | -1.7% | 7,200 |
| 2024/03/12 | 2,138 | 2,175 | 2,051 | 2,175 | +38 | +1.8% | 22,400 |
| 2024/03/11 | 2,028 | 2,139 | 2,013 | 2,137 | +136 | +6.8% | 21,300 |
| 2024/03/08 | 2,000 | 2,025 | 1,991 | 2,001 | +13 | +0.7% | 19,600 |
| 2024/03/07 | 1,975 | 1,988 | 1,950 | 1,988 | +13 | +0.7% | 12,300 |
| 2024/03/06 | 1,980 | 2,000 | 1,952 | 1,975 | -21 | -1.1% | 7,700 |
| 2024/03/05 | 1,947 | 2,010 | 1,945 | 1,996 | +39 | +2% | 12,900 |
| 2024/03/04 | 1,985 | 1,985 | 1,920 | 1,957 | -28 | -1.4% | 7,400 |
1～
50
件表示中 / 588件
類似銘柄と比較する
現在ご覧いただいている「ヒュウガプラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒュウガプラ | 164,700円 | +14.1% | +24.2% | 0.00% | 18.91倍 | 7.11倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
| ＯｌｙｍｐｉｃＧ | 50,900円 | +14.4% | +999.9% | 3.93% | 14.61倍 | 0.45倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| 天満屋ス | 104,000円 | +0.2% | +4.8% | 1.35% | 9.96倍 | 0.49倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| オーエムツー | 156,200円 | +0.6% | -18.6% | 1.92% | 11.17倍 | 0.64倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| オーシャン | 104,700円 | +5.5% | -12.0% | 1.34% | 8.28倍 | 0.96倍 |
|
新潟地盤に食品スーパー「チャレンジャー」展開。ＦＣで「業務スーパー」運営。宅食や旅館も |
市場注目の銘柄
チャート関連のコラム
