151
+5 (+3.42%)
株価：2024/05/08 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 148 | 152 | 147 | 151 | +5 | +3.4% | 43,772,603 |
| 2024/05/07 | 146 | 149 | 145 | 146 | -5 | -3.3% | 50,797,817 |
| 2024/05/02 | 152 | 154 | 150 | 151 | -1 | -0.7% | 57,224,102 |
| 2024/05/01 | 153 | 153 | 149 | 152 | +2 | +1.3% | 40,839,870 |
| 2024/04/30 | 150 | 152 | 148 | 150 | -3 | -2% | 50,737,742 |
| 2024/04/26 | 155 | 157 | 152 | 153 | -4 | -2.5% | 61,635,022 |
| 2024/04/25 | 154 | 157 | 153 | 157 | +7 | +4.7% | 52,925,442 |
| 2024/04/24 | 153 | 154 | 149 | 150 | -8 | -5.1% | 112,682,621 |
| 2024/04/23 | 155 | 159 | 155 | 158 | ±0 | ±0% | 21,528,990 |
| 2024/04/22 | 160 | 162 | 157 | 158 | -3 | -1.9% | 104,833,210 |
| 2024/04/19 | 157 | 165 | 157 | 161 | +7 | +4.5% | 129,118,302 |
| 2024/04/18 | 156 | 158 | 152 | 154 | -1 | -0.6% | 77,602,267 |
| 2024/04/17 | 149 | 155 | 149 | 155 | +4 | +2.6% | 63,137,588 |
| 2024/04/16 | 149 | 152 | 148 | 151 | +6 | +4.1% | 105,766,495 |
| 2024/04/15 | 146 | 148 | 145 | 145 | +3 | +2.1% | 70,838,418 |
| 2024/04/12 | 141 | 144 | 140 | 142 | -1 | -0.7% | 60,634,413 |
| 2024/04/11 | 146 | 147 | 143 | 143 | ±0 | ±0% | 40,446,698 |
| 2024/04/10 | 143 | 143 | 141 | 143 | +2 | +1.4% | 49,456,518 |
| 2024/04/09 | 143 | 144 | 141 | 141 | -4 | -2.8% | 38,517,823 |
| 2024/04/08 | 144 | 146 | 142 | 145 | -2 | -1.4% | 65,778,840 |
| 2024/04/05 | 146 | 149 | 145 | 147 | +6 | +4.3% | 82,585,078 |
| 2024/04/04 | 139 | 142 | 137 | 141 | -2 | -1.4% | 81,164,580 |
| 2024/04/03 | 144 | 146 | 142 | 143 | +2 | +1.4% | 60,007,896 |
| 2024/04/02 | 141 | 142 | 138 | 141 | -1 | -0.7% | 36,302,676 |
| 2024/04/01 | 135 | 142 | 134 | 142 | +6 | +4.4% | 64,517,627 |
| 2024/03/29 | 137 | 138 | 136 | 136 | -2 | -1.4% | 24,281,526 |
| 2024/03/28 | 137 | 140 | 136 | 138 | +1 | +0.7% | 42,847,725 |
| 2024/03/27 | 139 | 139 | 134 | 137 | -1 | -0.7% | 45,698,436 |
| 2024/03/26 | 139 | 140 | 137 | 138 | ±0 | ±0% | 33,921,399 |
| 2024/03/25 | 137 | 139 | 135 | 138 | +3 | +2.2% | 26,798,644 |
| 2024/03/22 | 135 | 137 | 134 | 135 | -1 | -0.7% | 77,964,271 |
| 2024/03/21 | 137 | 139 | 136 | 136 | -6 | -4.2% | 101,462,264 |
| 2024/03/19 | 145 | 147 | 142 | 142 | -2 | -1.4% | 87,799,238 |
| 2024/03/18 | 150 | 151 | 144 | 144 | -8 | -5.3% | 72,285,230 |
| 2024/03/15 | 153 | 154 | 151 | 152 | ±0 | ±0% | 41,615,941 |
| 2024/03/14 | 154 | 155 | 151 | 152 | ±0 | ±0% | 41,690,773 |
| 2024/03/13 | 148 | 155 | 148 | 152 | +1 | +0.7% | 97,552,440 |
| 2024/03/12 | 154 | 156 | 151 | 151 | ±0 | ±0% | 85,767,702 |
| 2024/03/11 | 150 | 154 | 149 | 151 | +6 | +4.1% | 111,624,027 |
| 2024/03/08 | 145 | 147 | 142 | 145 | ±0 | ±0% | 81,165,190 |
| 2024/03/07 | 140 | 147 | 139 | 145 | +3 | +2.1% | 114,071,082 |
| 2024/03/06 | 145 | 145 | 141 | 142 | ±0 | ±0% | 39,329,003 |
| 2024/03/05 | 143 | 145 | 141 | 142 | ±0 | ±0% | 60,678,286 |
| 2024/03/04 | 140 | 143 | 140 | 142 | -1 | -0.7% | 56,232,349 |
| 2024/03/01 | 148 | 149 | 143 | 143 | -6 | -4% | 89,396,410 |
| 2024/02/29 | 151 | 152 | 148 | 149 | ±0 | ±0% | 62,949,787 |
| 2024/02/28 | 149 | 150 | 148 | 149 | ±0 | ±0% | 32,812,291 |
| 2024/02/27 | 149 | 150 | 147 | 149 | ±0 | ±0% | 57,449,853 |
| 2024/02/26 | 148 | 150 | 147 | 149 | -1 | -0.7% | 46,087,410 |
| 2024/02/22 | 152 | 154 | 149 | 150 | -7 | -4.5% | 120,971,668 |
1～
50
件表示中 / 2396件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
