151
+5 (+3.42%)
株価：2024/05/08 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 157 | 159 | 156 | 157 | +1 | +0.6% | 43,020,271 |
| 2024/02/20 | 154 | 157 | 152 | 156 | +1 | +0.6% | 51,456,476 |
| 2024/02/19 | 155 | 157 | 154 | 155 | ±0 | ±0% | 42,887,392 |
| 2024/02/16 | 153 | 157 | 151 | 155 | -2 | -1.3% | 140,097,757 |
| 2024/02/15 | 158 | 160 | 157 | 157 | -4 | -2.5% | 56,575,324 |
| 2024/02/14 | 161 | 163 | 160 | 161 | +2 | +1.3% | 70,892,478 |
| 2024/02/13 | 164 | 165 | 159 | 159 | -10 | -5.9% | 122,803,677 |
| 2024/02/09 | 168 | 170 | 165 | 169 | -1 | -0.6% | 104,161,805 |
| 2024/02/08 | 174 | 176 | 168 | 170 | -7 | -4% | 124,160,380 |
| 2024/02/07 | 179 | 180 | 176 | 177 | ±0 | ±0% | 36,723,097 |
| 2024/02/06 | 176 | 178 | 175 | 177 | +2 | +1.1% | 36,543,350 |
| 2024/02/05 | 173 | 177 | 173 | 175 | -2 | -1.1% | 39,410,453 |
| 2024/02/02 | 176 | 178 | 173 | 177 | -1 | -0.6% | 60,956,556 |
| 2024/02/01 | 179 | 180 | 177 | 178 | +3 | +1.7% | 38,312,091 |
| 2024/01/31 | 181 | 182 | 175 | 175 | -3 | -1.7% | 48,415,424 |
| 2024/01/30 | 176 | 179 | 176 | 178 | -1 | -0.6% | 51,514,971 |
| 2024/01/29 | 180 | 181 | 176 | 179 | -2 | -1.1% | 58,381,308 |
| 2024/01/26 | 179 | 182 | 178 | 181 | +5 | +2.8% | 87,932,706 |
| 2024/01/25 | 177 | 180 | 175 | 176 | ±0 | ±0% | 50,959,436 |
| 2024/01/24 | 174 | 178 | 174 | 176 | +3 | +1.7% | 73,679,599 |
| 2024/01/23 | 172 | 175 | 169 | 173 | ±0 | ±0% | 109,887,147 |
| 2024/01/22 | 175 | 176 | 173 | 173 | -6 | -3.4% | 84,301,695 |
| 2024/01/19 | 178 | 182 | 178 | 179 | -5 | -2.7% | 75,754,921 |
| 2024/01/18 | 185 | 186 | 181 | 184 | ±0 | ±0% | 59,277,505 |
| 2024/01/17 | 180 | 185 | 176 | 184 | +2 | +1.1% | 146,270,292 |
| 2024/01/16 | 179 | 184 | 179 | 182 | +2 | +1.1% | 71,137,071 |
| 2024/01/15 | 183 | 184 | 179 | 180 | -3 | -1.6% | 69,502,333 |
| 2024/01/12 | 186 | 186 | 181 | 183 | -5 | -2.7% | 129,952,762 |
| 2024/01/11 | 191 | 192 | 188 | 188 | -8 | -4.1% | 117,921,016 |
| 2024/01/10 | 202 | 203 | 195 | 196 | -8 | -3.9% | 153,642,457 |
| 2024/01/09 | 204 | 207 | 201 | 204 | -5 | -2.4% | 108,436,789 |
| 2024/01/05 | 209 | 211 | 206 | 209 | -1 | -0.5% | 69,687,417 |
| 2024/01/04 | 214 | 218 | 210 | 210 | +2 | +1% | 71,977,108 |
| 2023/12/29 | 208 | 211 | 206 | 208 | +1 | +0.5% | 33,597,885 |
| 2023/12/28 | 208 | 209 | 207 | 207 | +1 | +0.5% | 30,817,813 |
| 2023/12/27 | 209 | 209 | 205 | 206 | -5 | -2.4% | 68,254,126 |
| 2023/12/26 | 211 | 213 | 211 | 211 | ±0 | ±0% | 22,194,309 |
| 2023/12/25 | 210 | 213 | 209 | 211 | -3 | -1.4% | 22,393,742 |
| 2023/12/22 | 211 | 214 | 210 | 214 | +1 | +0.5% | 26,645,685 |
| 2023/12/21 | 212 | 214 | 211 | 213 | +7 | +3.4% | 55,588,982 |
| 2023/12/20 | 209 | 210 | 204 | 206 | -6 | -2.8% | 92,065,461 |
| 2023/12/19 | 218 | 221 | 212 | 212 | -6 | -2.8% | 81,190,887 |
| 2023/12/18 | 218 | 222 | 218 | 218 | +2 | +0.9% | 40,124,318 |
| 2023/12/15 | 219 | 219 | 214 | 216 | -5 | -2.3% | 54,483,705 |
| 2023/12/14 | 215 | 223 | 213 | 221 | +5 | +2.3% | 63,921,304 |
| 2023/12/13 | 216 | 218 | 214 | 216 | -3 | -1.4% | 61,055,313 |
| 2023/12/12 | 213 | 219 | 213 | 219 | ±0 | ±0% | 55,172,058 |
| 2023/12/11 | 219 | 220 | 216 | 219 | -7 | -3.1% | 44,594,577 |
| 2023/12/08 | 222 | 227 | 221 | 226 | +7 | +3.2% | 94,740,891 |
| 2023/12/07 | 215 | 219 | 214 | 219 | +8 | +3.8% | 54,568,133 |
51～
100
件表示中 / 2396件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
