3,015
-10 (-0.33%)
株価:2024/05/20 14:49
20分ディレイ
iFreeETF JPX日経400インバース・インデックスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/24 | 9,810 | 9,930 | 9,810 | 9,930 | +10 | +0.1% | 6 |
2015/12/22 | 9,900 | 9,930 | 9,900 | 9,920 | +10 | +0.1% | 2,408 |
2015/12/21 | 9,990 | 10,030 | 9,890 | 9,910 | +10 | +0.1% | 6,646 |
2015/12/18 | 9,610 | 9,900 | 9,550 | 9,900 | - | - | 9,677 |
2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/16 | 9,910 | 9,910 | 9,890 | 9,890 | -230 | -2.3% | 100 |
2015/12/15 | 10,060 | 10,120 | 10,060 | 10,120 | +50 | +0.5% | 62 |
2015/12/14 | 10,070 | 10,070 | 10,070 | 10,070 | - | - | 90 |
2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/10 | 9,860 | 9,890 | 9,860 | 9,860 | - | - | 91 |
2015/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/04 | 9,700 | 9,700 | 9,700 | 9,700 | +170 | +1.8% | 10 |
2015/12/03 | 9,530 | 9,530 | 9,530 | 9,530 | +30 | +0.3% | 1 |
2015/12/02 | 9,510 | 9,510 | 9,500 | 9,500 | -40 | -0.4% | 2 |
2015/12/01 | 9,610 | 9,610 | 9,540 | 9,540 | -60 | -0.6% | 20 |
2015/11/30 | 9,580 | 9,600 | 9,580 | 9,600 | - | - | 4 |
2015/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/20 | 9,550 | 9,550 | 9,550 | 9,550 | +60 | +0.6% | 3 |
2015/11/19 | 9,520 | 9,520 | 9,490 | 9,490 | -60 | -0.6% | 10 |
2015/11/18 | 9,550 | 9,550 | 9,550 | 9,550 | -40 | -0.4% | 1 |
2015/11/17 | 9,590 | 9,590 | 9,590 | 9,590 | -130 | -1.3% | 2 |
2015/11/16 | 9,810 | 9,810 | 9,720 | 9,720 | +90 | +0.9% | 11 |
2015/11/13 | 9,670 | 9,670 | 9,630 | 9,630 | +70 | +0.7% | 120 |
2015/11/12 | 9,560 | 9,560 | 9,560 | 9,560 | +10 | +0.1% | 30 |
2015/11/11 | 9,650 | 9,650 | 9,550 | 9,550 | -130 | -1.3% | 22 |
2015/11/10 | 9,680 | 9,680 | 9,680 | 9,680 | +70 | +0.7% | 50 |
2015/11/09 | 9,710 | 9,710 | 9,580 | 9,610 | -160 | -1.6% | 5,105 |
2015/11/06 | 9,800 | 9,810 | 9,770 | 9,770 | -50 | -0.5% | 26 |
2015/11/05 | 9,870 | 9,900 | 9,820 | 9,820 | -110 | -1.1% | 54 |
2015/11/04 | 9,880 | 9,930 | 9,840 | 9,930 | -90 | -0.9% | 852 |
2015/11/02 | 10,000 | 10,020 | 9,980 | 10,020 | +170 | +1.7% | 1,413 |
2015/10/30 | 9,900 | 9,900 | 9,850 | 9,850 | -40 | -0.4% | 19 |
2015/10/29 | 9,860 | 9,960 | 9,860 | 9,890 | -30 | -0.3% | 24 |
2015/10/28 | 9,930 | 9,930 | 9,920 | 9,920 | -20 | -0.2% | 10 |
2015/10/27 | 9,830 | 9,940 | 9,830 | 9,940 | +90 | +0.9% | 110 |
2015/10/26 | 9,800 | 9,850 | 9,780 | 9,850 | -60 | -0.6% | 60 |
2015/10/23 | 9,890 | 9,920 | 9,890 | 9,910 | -160 | -1.6% | 659 |
2015/10/22 | 10,100 | 10,100 | 10,070 | 10,070 | -30 | -0.3% | 3 |
2015/10/21 | 10,220 | 10,220 | 10,100 | 10,100 | - | - | 333 |
2015/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/10/19 | 10,240 | 10,310 | 10,220 | 10,310 | +90 | +0.9% | 1,465 |
2015/10/16 | 10,230 | 10,230 | 10,220 | 10,220 | -160 | -1.5% | 1,310 |
2015/10/15 | 10,420 | 10,420 | 10,380 | 10,380 | -60 | -0.6% | 5 |
2015/10/14 | 10,420 | 10,440 | 10,420 | 10,440 | +180 | +1.8% | 1,528 |
2051~
2100
件表示中 / 2133件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム