3,070
±0 (0.00%)
株価：2024/05/09 12:45
20分ディレイ
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/30 | 11,040 | 11,040 | 10,990 | 11,030 | -230 | -2% | 18 |
| 2015/09/29 | 11,120 | 11,260 | 11,120 | 11,260 | +550 | +5.1% | 1,680 |
| 2015/09/28 | 10,670 | 10,740 | 10,670 | 10,710 | -140 | -1.3% | 2,933 |
| 2015/09/25 | 10,870 | 10,870 | 10,820 | 10,850 | +30 | +0.3% | 13 |
| 2015/09/24 | 10,820 | 10,820 | 10,820 | 10,820 | +330 | +3.1% | 1 |
| 2015/09/18 | 10,490 | 10,490 | 10,490 | 10,490 | +40 | +0.4% | 1 |
| 2015/09/17 | 10,450 | 10,450 | 10,450 | 10,450 | - | - | 1 |
| 2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/15 | 10,570 | 10,590 | 10,570 | 10,590 | -30 | -0.3% | 695 |
| 2015/09/14 | 10,620 | 10,620 | 10,620 | 10,620 | +60 | +0.6% | 20 |
| 2015/09/11 | 10,490 | 10,560 | 10,490 | 10,560 | -20 | -0.2% | 21 |
| 2015/09/10 | 10,600 | 10,600 | 10,580 | 10,580 | +160 | +1.5% | 6 |
| 2015/09/09 | 10,660 | 10,660 | 10,420 | 10,420 | -610 | -5.5% | 780 |
| 2015/09/08 | 10,980 | 11,030 | 10,950 | 11,030 | +200 | +1.8% | 182 |
| 2015/09/07 | 10,940 | 11,030 | 10,760 | 10,830 | ±0 | ±0% | 4,419 |
| 2015/09/04 | 10,760 | 10,870 | 10,760 | 10,830 | +270 | +2.6% | 28 |
| 2015/09/03 | 10,520 | 10,560 | 10,470 | 10,560 | -100 | -0.9% | 32 |
| 2015/09/02 | 10,820 | 10,820 | 10,510 | 10,660 | +130 | +1.2% | 544 |
| 2015/09/01 | 10,320 | 10,530 | 10,310 | 10,530 | +310 | +3% | 1,644 |
| 2015/08/31 | 10,210 | 10,280 | 10,190 | 10,220 | +100 | +1% | 2,596 |
| 2015/08/28 | 10,140 | 10,180 | 10,120 | 10,120 | -320 | -3.1% | 3,272 |
| 2015/08/27 | 10,370 | 10,440 | 10,310 | 10,440 | -150 | -1.4% | 3,747 |
| 2015/08/26 | 10,910 | 10,930 | 10,560 | 10,590 | -330 | -3% | 13,009 |
| 2015/08/25 | 10,950 | 11,010 | 10,390 | 10,920 | +340 | +3.2% | 7,129 |
| 2015/08/24 | 10,270 | 10,580 | 10,250 | 10,580 | - | - | 893 |
2101～
2126
件表示中 / 2126件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
