3,115
-30 (-0.95%)
株価：2024/04/26 09:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,115 | 3,115 | 3,115 | 3,115 | -30 | -1% | 37 |
| 2024/04/25 | 3,110 | 3,145 | 3,110 | 3,145 | +20 | +0.6% | 2 |
| 2024/04/24 | 3,090 | 3,125 | 3,090 | 3,125 | -25 | -0.8% | 2 |
| 2024/04/23 | 3,120 | 3,150 | 3,120 | 3,150 | -40 | -1.3% | 2 |
| 2024/04/22 | 3,170 | 3,190 | 3,150 | 3,190 | +15 | +0.5% | 3 |
| 2024/04/19 | 3,220 | 3,220 | 3,175 | 3,175 | - | - | 20 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 3,115 | 3,115 | 3,115 | 3,115 | -15 | -0.5% | 2 |
| 2024/04/16 | 3,075 | 3,130 | 3,075 | 3,130 | +40 | +1.3% | 4 |
| 2024/04/15 | 3,060 | 3,090 | 3,060 | 3,090 | +40 | +1.3% | 6 |
| 2024/04/12 | 3,050 | 3,050 | 3,050 | 3,050 | - | - | 1 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 3,060 | 3,060 | 3,050 | 3,060 | - | - | 62 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 3,100 | 3,100 | 3,100 | 3,100 | - | - | 1 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 3,045 | 3,045 | 3,045 | 3,045 | - | - | 10 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 3,035 | 3,050 | 3,035 | 3,050 | -5 | -0.2% | 95 |
| 2024/03/25 | 3,055 | 3,055 | 3,055 | 3,055 | +15 | +0.5% | 1 |
| 2024/03/22 | 3,040 | 3,040 | 3,040 | 3,040 | -10 | -0.3% | 5 |
| 2024/03/21 | 3,050 | 3,050 | 3,050 | 3,050 | -50 | -1.6% | 1 |
| 2024/03/19 | 3,100 | 3,100 | 3,100 | 3,100 | - | - | 5 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 3,210 | 3,210 | 3,210 | 3,210 | - | - | 5 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 3,140 | 3,235 | 3,140 | 3,185 | +55 | +1.8% | 258 |
| 2024/03/08 | 3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2% | 136 |
| 2024/03/07 | 3,125 | 3,125 | 3,125 | 3,125 | -25 | -0.8% | 1 |
| 2024/03/06 | 3,165 | 3,165 | 3,150 | 3,150 | +25 | +0.8% | 34 |
| 2024/03/05 | 3,125 | 3,125 | 3,125 | 3,125 | - | - | 7 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 3,175 | 3,175 | 3,175 | 3,175 | ±0 | ±0% | 1 |
| 2024/02/29 | 3,175 | 3,175 | 3,175 | 3,175 | - | - | 10 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 3,185 | 3,200 | 3,185 | 3,200 | +10 | +0.3% | 2 |
| 2024/02/26 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 1 |
| 2024/02/22 | 3,235 | 3,235 | 3,190 | 3,190 | -40 | -1.2% | 18 |
| 2024/02/21 | 3,275 | 3,280 | 3,230 | 3,230 | -30 | -0.9% | 9 |
| 2024/02/20 | 3,240 | 3,260 | 3,240 | 3,260 | +10 | +0.3% | 6 |
| 2024/02/19 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 1 |
| 2024/02/16 | 3,250 | 3,270 | 3,250 | 3,250 | -50 | -1.5% | 11 |
| 2024/02/15 | 3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3% | 1 |
1～
50
件表示中 / 2120件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
