3,070
±0 (0.00%)
株価：2024/05/09 12:45
20分ディレイ
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 3,235 | 3,235 | 3,190 | 3,190 | -40 | -1.2% | 18 |
| 2024/02/21 | 3,275 | 3,280 | 3,230 | 3,230 | -30 | -0.9% | 9 |
| 2024/02/20 | 3,240 | 3,260 | 3,240 | 3,260 | +10 | +0.3% | 6 |
| 2024/02/19 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 1 |
| 2024/02/16 | 3,250 | 3,270 | 3,250 | 3,250 | -50 | -1.5% | 11 |
| 2024/02/15 | 3,300 | 3,300 | 3,300 | 3,300 | +10 | +0.3% | 1 |
| 2024/02/14 | 3,290 | 3,290 | 3,290 | 3,290 | - | - | 1 |
| 2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 3,360 | 3,360 | 3,355 | 3,355 | - | - | 24 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 3,390 | 3,390 | 3,390 | 3,390 | +45 | +1.3% | 30 |
| 2024/02/01 | 3,345 | 3,345 | 3,345 | 3,345 | -50 | -1.5% | 25 |
| 2024/01/31 | 3,395 | 3,395 | 3,395 | 3,395 | - | - | 3 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 3,400 | 3,400 | 3,400 | 3,400 | +35 | +1% | 13 |
| 2024/01/25 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 2 |
| 2024/01/24 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 1 |
| 2024/01/23 | 3,345 | 3,365 | 3,345 | 3,365 | - | - | 8 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 3,415 | 3,415 | 3,415 | 3,415 | -25 | -0.7% | 10 |
| 2024/01/18 | 3,440 | 3,440 | 3,440 | 3,440 | +40 | +1.2% | 24 |
| 2024/01/17 | 3,400 | 3,400 | 3,400 | 3,400 | +20 | +0.6% | 3 |
| 2024/01/16 | 3,395 | 3,395 | 3,380 | 3,380 | -5 | -0.1% | 16 |
| 2024/01/15 | 3,395 | 3,405 | 3,385 | 3,385 | -75 | -2.2% | 124 |
| 2024/01/12 | 3,425 | 3,460 | 3,425 | 3,460 | -15 | -0.4% | 159 |
| 2024/01/11 | 3,475 | 3,475 | 3,475 | 3,475 | -65 | -1.8% | 39 |
| 2024/01/10 | 3,540 | 3,540 | 3,540 | 3,540 | -20 | -0.6% | 14 |
| 2024/01/09 | 3,560 | 3,560 | 3,560 | 3,560 | -5 | -0.1% | 37 |
| 2024/01/05 | 3,565 | 3,565 | 3,565 | 3,565 | -100 | -2.7% | 10 |
| 2024/01/04 | 3,665 | 3,665 | 3,665 | 3,665 | - | - | 10 |
| 2023/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/28 | 3,600 | 3,605 | 3,595 | 3,595 | +15 | +0.4% | 3 |
| 2023/12/27 | 3,580 | 3,580 | 3,580 | 3,580 | - | - | 2 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 3,660 | 3,675 | 3,660 | 3,675 | - | - | 2 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 3,610 | 3,610 | 3,610 | 3,610 | - | - | 20 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 3,625 | 3,625 | 3,625 | 3,625 | - | - | 265 |
51～
100
件表示中 / 2126件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
