3,070
±0 (0.00%)
株価：2024/05/09 12:45
20分ディレイ
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 3,590 | 3,590 | 3,590 | 3,590 | -40 | -1.1% | 2 |
| 2023/12/01 | 3,630 | 3,630 | 3,630 | 3,630 | - | - | 1 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 3 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 3,550 | 3,550 | 3,535 | 3,535 | -40 | -1.1% | 143 |
| 2023/11/17 | 3,575 | 3,575 | 3,575 | 3,575 | -70 | -1.9% | 6 |
| 2023/11/16 | 3,645 | 3,645 | 3,645 | 3,645 | - | - | 7 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 3,745 | 3,745 | 3,715 | 3,715 | +35 | +1% | 4 |
| 2023/11/08 | 3,680 | 3,680 | 3,680 | 3,680 | - | - | 1 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 3,700 | 3,700 | 3,615 | 3,615 | - | - | 132 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 3,905 | 3,905 | 3,905 | 3,905 | +50 | +1.3% | 1 |
| 2023/10/30 | 3,855 | 3,855 | 3,855 | 3,855 | - | - | 1 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 3,920 | 3,920 | 3,850 | 3,850 | -10 | -0.3% | 67 |
| 2023/10/25 | 3,860 | 3,860 | 3,860 | 3,860 | -40 | -1% | 2 |
| 2023/10/24 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 65 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 3,800 | 3,800 | 3,800 | 3,800 | - | - | 2 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 3,725 | 3,725 | 3,725 | 3,725 | +45 | +1.2% | 1 |
| 2023/10/13 | 3,680 | 3,680 | 3,680 | 3,680 | - | - | 1 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 2 |
| 2023/10/10 | 3,770 | 3,770 | 3,700 | 3,700 | -70 | -1.9% | 61 |
| 2023/10/06 | 3,770 | 3,770 | 3,770 | 3,770 | -95 | -2.5% | 30 |
| 2023/10/05 | 3,865 | 3,865 | 3,865 | 3,865 | ±0 | ±0% | 1 |
| 2023/10/04 | 3,820 | 3,865 | 3,820 | 3,865 | +90 | +2.4% | 91 |
| 2023/10/03 | 3,575 | 3,775 | 3,575 | 3,775 | - | - | 35 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 3,680 | 3,680 | 3,680 | 3,680 | -20 | -0.5% | 52 |
| 2023/09/27 | 3,685 | 3,700 | 3,680 | 3,700 | +50 | +1.4% | 71 |
| 2023/09/26 | 3,650 | 3,650 | 3,650 | 3,650 | - | - | 15 |
101～
150
件表示中 / 2126件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
