3,005
-20 (-0.66%)
株価:2024/05/20 11:30
20分ディレイ
iFreeETF JPX日経400インバース・インデックスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/11 | 4,225 | 4,230 | 4,225 | 4,230 | +15 | +0.4% | 10 |
2023/05/10 | 4,210 | 4,215 | 4,210 | 4,215 | - | - | 70 |
2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/08 | 4,300 | 4,300 | 4,300 | 4,300 | +70 | +1.7% | 7 |
2023/05/02 | 4,275 | 4,275 | 4,230 | 4,230 | -70 | -1.6% | 12 |
2023/05/01 | 4,295 | 4,300 | 4,295 | 4,300 | -45 | -1% | 61 |
2023/04/28 | 4,345 | 4,345 | 4,345 | 4,345 | - | - | 1 |
2023/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/21 | 4,355 | 4,355 | 4,335 | 4,335 | - | - | 3 |
2023/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/19 | 4,380 | 4,380 | 4,380 | 4,380 | - | - | 3 |
2023/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/17 | 4,400 | 4,410 | 4,400 | 4,410 | +10 | +0.2% | 53 |
2023/04/14 | 4,400 | 4,400 | 4,400 | 4,400 | ±0 | ±0% | 1 |
2023/04/13 | 4,400 | 4,400 | 4,400 | 4,400 | -10 | -0.2% | 1 |
2023/04/12 | 4,405 | 4,410 | 4,405 | 4,410 | - | - | 3 |
2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/07 | 4,485 | 4,485 | 4,485 | 4,485 | -75 | -1.6% | 1 |
2023/04/06 | 4,505 | 4,560 | 4,505 | 4,560 | - | - | 6 |
2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/04/04 | 4,410 | 4,410 | 4,405 | 4,405 | -30 | -0.7% | 6 |
2023/04/03 | 4,435 | 4,435 | 4,435 | 4,435 | +30 | +0.7% | 1 |
2023/03/31 | 4,405 | 4,405 | 4,405 | 4,405 | - | - | 3 |
2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/29 | 4,540 | 4,540 | 4,475 | 4,475 | -55 | -1.2% | 200 |
2023/03/28 | 4,525 | 4,530 | 4,525 | 4,530 | - | - | 4 |
2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/22 | 4,610 | 4,610 | 4,550 | 4,550 | -70 | -1.5% | 13 |
2023/03/20 | 4,620 | 4,620 | 4,620 | 4,620 | +50 | +1.1% | 11 |
2023/03/17 | 4,570 | 4,570 | 4,570 | 4,570 | -90 | -1.9% | 100 |
2023/03/16 | 4,730 | 4,730 | 4,660 | 4,660 | +95 | +2.1% | 125 |
2023/03/15 | 4,565 | 4,575 | 4,565 | 4,565 | -70 | -1.5% | 204 |
2023/03/14 | 4,600 | 4,665 | 4,600 | 4,635 | +105 | +2.3% | 211 |
2023/03/13 | 4,520 | 4,530 | 4,520 | 4,530 | - | - | 49 |
2023/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/09 | 4,395 | 4,395 | 4,395 | 4,395 | - | - | 100 |
2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/06 | 4,460 | 4,460 | 4,405 | 4,445 | -35 | -0.8% | 36 |
2023/03/03 | 4,490 | 4,495 | 4,480 | 4,480 | - | - | 102 |
2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
251~
300
件表示中 / 2132件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム