ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/22 | 4,570 | 4,570 | 4,570 | 4,570 | +80 | +1.8% | 1 |
| 2023/02/21 | 4,605 | 4,605 | 4,490 | 4,490 | - | - | 22 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 4,490 | 4,490 | 4,490 | 4,490 | - | - | 1 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 4,560 | 4,560 | 4,560 | 4,560 | - | - | 20 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 4,575 | 4,575 | 4,575 | 4,575 | - | - | 16 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 4,510 | 4,605 | 4,510 | 4,605 | - | - | 20 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 4,635 | 4,635 | 4,590 | 4,590 | - | - | 157 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 4,710 | 4,710 | 4,705 | 4,705 | -75 | -1.6% | 100 |
| 2023/01/12 | 4,780 | 4,780 | 4,780 | 4,780 | - | - | 1 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 4,825 | 4,825 | 4,825 | 4,825 | -40 | -0.8% | 43 |
| 2023/01/06 | 4,810 | 4,865 | 4,810 | 4,865 | - | - | 101 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 4,805 | 4,865 | 4,805 | 4,865 | - | - | 2 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 4,770 | 4,780 | 4,770 | 4,780 | +50 | +1.1% | 3 |
| 2022/12/28 | 4,730 | 4,730 | 4,730 | 4,730 | +40 | +0.9% | 30 |
| 2022/12/27 | 4,690 | 4,690 | 4,690 | 4,690 | -50 | -1.1% | 2 |
| 2022/12/26 | 4,740 | 4,740 | 4,740 | 4,740 | ±0 | ±0% | 1 |
| 2022/12/23 | 4,735 | 4,740 | 4,735 | 4,740 | - | - | 7 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 4,780 | 4,780 | 4,775 | 4,775 | +20 | +0.4% | 4 |
| 2022/12/20 | 4,725 | 4,755 | 4,720 | 4,755 | +100 | +2.1% | 14 |
| 2022/12/19 | 4,645 | 4,655 | 4,645 | 4,655 | +40 | +0.9% | 201 |
| 2022/12/16 | 4,595 | 4,615 | 4,595 | 4,615 | ±0 | ±0% | 5 |
| 2022/12/15 | 4,620 | 4,620 | 4,615 | 4,615 | -5 | -0.1% | 2 |
| 2022/12/14 | 4,620 | 4,620 | 4,620 | 4,620 | -15 | -0.3% | 1 |
| 2022/12/13 | 4,635 | 4,635 | 4,635 | 4,635 | +45 | +1% | 1 |
301～
350
件表示中 / 2132件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
