3,005
-20 (-0.66%)
株価:2024/05/20 11:30
20分ディレイ
iFreeETF JPX日経400インバース・インデックスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/12 | 3,905 | 3,905 | 3,905 | 3,905 | - | - | 27 |
2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/10 | 3,850 | 3,875 | 3,850 | 3,875 | - | - | 7 |
2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/05 | 3,840 | 3,845 | 3,830 | 3,830 | +5 | +0.1% | 478 |
2023/07/04 | 3,820 | 3,825 | 3,820 | 3,825 | ±0 | ±0% | 2,200 |
2023/07/03 | 3,825 | 3,825 | 3,825 | 3,825 | -25 | -0.6% | 26 |
2023/06/30 | 3,795 | 3,865 | 3,795 | 3,850 | +90 | +2.4% | 1,951 |
2023/06/29 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 150 |
2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/27 | 3,835 | 3,900 | 3,835 | 3,900 | +75 | +2% | 53 |
2023/06/26 | 3,825 | 3,825 | 3,825 | 3,825 | -10 | -0.3% | 1 |
2023/06/23 | 3,755 | 3,835 | 3,755 | 3,835 | - | - | 34 |
2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/21 | 3,810 | 3,810 | 3,810 | 3,810 | - | - | 4 |
2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/19 | 3,810 | 3,820 | 3,755 | 3,795 | +10 | +0.3% | 52 |
2023/06/16 | 3,785 | 3,785 | 3,785 | 3,785 | +20 | +0.5% | 3 |
2023/06/15 | 3,835 | 3,835 | 3,745 | 3,765 | -65 | -1.7% | 326 |
2023/06/14 | 3,850 | 3,850 | 3,825 | 3,830 | -55 | -1.4% | 189 |
2023/06/13 | 3,870 | 3,890 | 3,870 | 3,885 | -55 | -1.4% | 64 |
2023/06/12 | 3,945 | 3,945 | 3,930 | 3,940 | -10 | -0.3% | 127 |
2023/06/09 | 3,990 | 3,990 | 3,920 | 3,950 | -80 | -2% | 7 |
2023/06/08 | 4,030 | 4,030 | 4,030 | 4,030 | +110 | +2.8% | 16 |
2023/06/07 | 3,925 | 3,925 | 3,920 | 3,920 | -25 | -0.6% | 410 |
2023/06/06 | 3,945 | 3,945 | 3,945 | 3,945 | -40 | -1% | 1 |
2023/06/05 | 3,985 | 3,985 | 3,985 | 3,985 | - | - | 1 |
2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/31 | 4,125 | 4,125 | 4,125 | 4,125 | - | - | 1 |
2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/29 | 4,030 | 4,090 | 4,030 | 4,090 | -25 | -0.6% | 2 |
2023/05/26 | 4,115 | 4,115 | 4,115 | 4,115 | - | - | 5 |
2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/24 | 4,110 | 4,110 | 4,110 | 4,110 | +10 | +0.2% | 25 |
2023/05/23 | 4,045 | 4,100 | 4,045 | 4,100 | +15 | +0.4% | 261 |
2023/05/22 | 4,080 | 4,085 | 4,080 | 4,085 | -15 | -0.4% | 2 |
2023/05/19 | 4,090 | 4,100 | 4,090 | 4,100 | - | - | 47 |
2023/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/15 | 4,180 | 4,180 | 4,180 | 4,180 | - | - | 1 |
2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
201~
250
件表示中 / 2132件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム