3,080
±0 (0.00%)
株価：2024/05/09 09:50
20分ディレイ
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/15 | 3,635 | 3,635 | 3,635 | 3,635 | -45 | -1.2% | 1 |
| 2023/09/14 | 3,645 | 3,680 | 3,645 | 3,680 | -15 | -0.4% | 4 |
| 2023/09/13 | 3,700 | 3,700 | 3,695 | 3,695 | -10 | -0.3% | 65 |
| 2023/09/12 | 3,705 | 3,705 | 3,705 | 3,705 | - | - | 36 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 3,705 | 3,705 | 3,705 | 3,705 | +20 | +0.5% | 50 |
| 2023/09/07 | 3,670 | 3,685 | 3,670 | 3,685 | +15 | +0.4% | 4 |
| 2023/09/06 | 3,695 | 3,695 | 3,670 | 3,670 | -35 | -0.9% | 53 |
| 2023/09/05 | 3,705 | 3,705 | 3,705 | 3,705 | -5 | -0.1% | 1 |
| 2023/09/04 | 3,735 | 3,740 | 3,710 | 3,710 | - | - | 82 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 3,810 | 3,810 | 3,750 | 3,750 | - | - | 4 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 3,820 | 3,820 | 3,820 | 3,820 | - | - | 5 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 3,900 | 3,900 | 3,860 | 3,860 | - | - | 2 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 3,775 | 3,845 | 3,775 | 3,845 | - | - | 2 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 3,790 | 3,855 | 3,790 | 3,855 | - | - | 3 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 3,790 | 3,790 | 3,780 | 3,780 | -90 | -2.3% | 25 |
| 2023/08/07 | 3,895 | 3,895 | 3,870 | 3,870 | -35 | -0.9% | 35 |
| 2023/08/04 | 3,905 | 3,905 | 3,905 | 3,905 | +15 | +0.4% | 1 |
| 2023/08/03 | 3,885 | 3,890 | 3,885 | 3,890 | - | - | 15 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 3,905 | 3,905 | 3,905 | 3,905 | - | - | 27 |
151～
200
件表示中 / 2125件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
