ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 4,391 | 4,401 | 4,361 | 4,401 | +45 | +1% | 790 |
| 2024/04/25 | 4,373 | 4,391 | 4,336 | 4,356 | -17 | -0.4% | 1,000 |
| 2024/04/24 | 4,375 | 4,380 | 4,340 | 4,373 | +20 | +0.5% | 1,700 |
| 2024/04/23 | 4,345 | 4,362 | 4,323 | 4,353 | +86 | +2% | 1,140 |
| 2024/04/22 | 4,289 | 4,295 | 4,267 | 4,267 | +27 | +0.6% | 310 |
| 2024/04/19 | 4,250 | 4,268 | 4,214 | 4,240 | -53 | -1.2% | 520 |
| 2024/04/18 | 4,255 | 4,293 | 4,255 | 4,293 | +8 | +0.2% | 170 |
| 2024/04/17 | 4,288 | 4,288 | 4,264 | 4,285 | -34 | -0.8% | 320 |
| 2024/04/16 | 4,319 | 4,319 | 4,282 | 4,319 | -43 | -1% | 180 |
| 2024/04/15 | 4,311 | 4,362 | 4,311 | 4,362 | +86 | +2% | 140 |
| 2024/04/12 | 4,277 | 4,278 | 4,252 | 4,276 | -19 | -0.4% | 300 |
| 2024/04/11 | 4,301 | 4,301 | 4,283 | 4,295 | -14 | -0.3% | 300 |
| 2024/04/10 | 4,301 | 4,315 | 4,271 | 4,309 | +3 | +0.1% | 250 |
| 2024/04/09 | 4,332 | 4,332 | 4,305 | 4,306 | -40 | -0.9% | 240 |
| 2024/04/08 | 4,400 | 4,549 | 4,339 | 4,346 | +66 | +1.5% | 1,370 |
| 2024/04/05 | 4,280 | 4,294 | 4,273 | 4,280 | -60 | -1.4% | 180 |
| 2024/04/04 | 4,310 | 4,346 | 4,310 | 4,340 | +61 | +1.4% | 3,260 |
| 2024/04/03 | 4,275 | 4,283 | 4,221 | 4,279 | -49 | -1.1% | 260 |
| 2024/04/02 | 4,315 | 4,346 | 4,315 | 4,328 | -31 | -0.7% | 320 |
| 2024/04/01 | 4,269 | 4,360 | 4,269 | 4,359 | +91 | +2.1% | 1,200 |
| 2024/03/29 | 4,238 | 4,308 | 4,168 | 4,268 | -40 | -0.9% | 3,540 |
| 2024/03/28 | 4,346 | 4,346 | 4,206 | 4,308 | -54 | -1.2% | 910 |
| 2024/03/27 | 4,355 | 4,362 | 4,340 | 4,362 | +12 | +0.3% | 280 |
| 2024/03/26 | 4,402 | 4,402 | 4,350 | 4,350 | +7 | +0.2% | 340 |
| 2024/03/25 | 4,355 | 4,407 | 4,308 | 4,343 | -43 | -1% | 520 |
| 2024/03/22 | 4,409 | 4,409 | 4,340 | 4,386 | -19 | -0.4% | 1,380 |
| 2024/03/21 | 4,386 | 4,409 | 4,370 | 4,405 | +153 | +3.6% | 760 |
| 2024/03/19 | 4,269 | 4,269 | 4,250 | 4,252 | -51 | -1.2% | 630 |
| 2024/03/18 | 4,260 | 4,348 | 4,260 | 4,303 | +69 | +1.6% | 3,810 |
| 2024/03/15 | 4,250 | 4,274 | 4,234 | 4,234 | +4 | +0.1% | 310 |
| 2024/03/14 | 4,251 | 4,251 | 4,211 | 4,230 | +49 | +1.2% | 1,160 |
| 2024/03/13 | 4,203 | 4,225 | 4,181 | 4,181 | +34 | +0.8% | 540 |
| 2024/03/12 | 4,135 | 4,147 | 4,123 | 4,147 | +15 | +0.4% | 220 |
| 2024/03/11 | 4,176 | 4,180 | 4,132 | 4,132 | -34 | -0.8% | 740 |
| 2024/03/08 | 4,118 | 4,166 | 4,118 | 4,166 | +49 | +1.2% | 430 |
| 2024/03/07 | 4,124 | 4,124 | 4,081 | 4,117 | -13 | -0.3% | 190 |
| 2024/03/06 | 4,105 | 4,161 | 4,105 | 4,130 | -35 | -0.8% | 250 |
| 2024/03/05 | 4,178 | 4,178 | 4,144 | 4,165 | +10 | +0.2% | 2,080 |
| 2024/03/04 | 4,108 | 4,185 | 4,102 | 4,155 | +28 | +0.7% | 930 |
| 2024/03/01 | 4,121 | 4,127 | 4,121 | 4,127 | +50 | +1.2% | 310 |
| 2024/02/29 | 4,128 | 4,130 | 4,077 | 4,077 | -51 | -1.2% | 830 |
| 2024/02/28 | 4,102 | 4,129 | 4,102 | 4,128 | -27 | -0.6% | 170 |
| 2024/02/27 | 4,122 | 4,155 | 4,101 | 4,155 | +38 | +0.9% | 440 |
| 2024/02/26 | 4,110 | 4,128 | 4,101 | 4,117 | -94 | -2.2% | 530 |
| 2024/02/22 | 4,194 | 4,212 | 4,190 | 4,211 | -44 | -1% | 300 |
| 2024/02/21 | 4,264 | 4,264 | 4,254 | 4,255 | -12 | -0.3% | 240 |
| 2024/02/20 | 4,218 | 4,268 | 4,208 | 4,267 | +77 | +1.8% | 730 |
| 2024/02/19 | 4,198 | 4,198 | 4,190 | 4,190 | -7 | -0.2% | 210 |
| 2024/02/16 | 4,197 | 4,197 | 4,195 | 4,197 | -16 | -0.4% | 360 |
| 2024/02/15 | 4,257 | 4,257 | 4,213 | 4,213 | -44 | -1% | 520 |
1～
50
件表示中 / 1493件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
