ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/11 | 4,607 | 4,622 | 4,607 | 4,619 | +46 | +1% | 250 |
| 2023/12/08 | 4,597 | 4,597 | 4,530 | 4,573 | -55 | -1.2% | 350 |
| 2023/12/07 | 4,631 | 4,636 | 4,601 | 4,628 | -12 | -0.3% | 450 |
| 2023/12/06 | 4,633 | 4,671 | 4,633 | 4,640 | -30 | -0.6% | 150 |
| 2023/12/05 | 4,675 | 4,675 | 4,616 | 4,670 | +10 | +0.2% | 1,840 |
| 2023/12/04 | 4,750 | 4,750 | 4,660 | 4,660 | -90 | -1.9% | 110 |
| 2023/12/01 | 4,774 | 4,774 | 4,750 | 4,750 | -35 | -0.7% | 40 |
| 2023/11/30 | 4,780 | 4,785 | 4,742 | 4,785 | +5 | +0.1% | 310 |
| 2023/11/29 | 4,780 | 4,780 | 4,780 | 4,780 | -24 | -0.5% | 10 |
| 2023/11/28 | 4,719 | 4,804 | 4,604 | 4,804 | +15 | +0.3% | 460 |
| 2023/11/27 | 4,827 | 4,849 | 4,789 | 4,789 | -121 | -2.5% | 310 |
| 2023/11/24 | 4,926 | 4,926 | 4,910 | 4,910 | -40 | -0.8% | 90 |
| 2023/11/22 | 4,900 | 4,950 | 4,900 | 4,950 | +53 | +1.1% | 540 |
| 2023/11/21 | 4,853 | 4,905 | 4,853 | 4,897 | +55 | +1.1% | 180 |
| 2023/11/20 | 4,845 | 4,845 | 4,811 | 4,842 | -101 | -2% | 480 |
| 2023/11/17 | 4,938 | 4,954 | 4,894 | 4,943 | -126 | -2.5% | 520 |
| 2023/11/16 | 5,067 | 5,071 | 5,066 | 5,069 | +44 | +0.9% | 230 |
| 2023/11/15 | 5,060 | 5,060 | 5,010 | 5,025 | -34 | -0.7% | 220 |
| 2023/11/14 | 5,011 | 5,068 | 5,011 | 5,059 | +118 | +2.4% | 2,510 |
| 2023/11/13 | 4,930 | 4,941 | 4,913 | 4,941 | +17 | +0.3% | 190 |
| 2023/11/10 | 4,915 | 4,928 | 4,905 | 4,924 | -28 | -0.6% | 100 |
| 2023/11/09 | 4,940 | 4,952 | 4,938 | 4,952 | -26 | -0.5% | 390 |
| 2023/11/08 | 4,950 | 4,978 | 4,916 | 4,978 | +51 | +1% | 690 |
| 2023/11/07 | 4,884 | 4,927 | 4,884 | 4,927 | +49 | +1% | 390 |
| 2023/11/06 | 4,844 | 4,878 | 4,844 | 4,878 | +118 | +2.5% | 2,200 |
| 2023/11/02 | 4,750 | 4,763 | 4,749 | 4,760 | +15 | +0.3% | 190 |
| 2023/11/01 | 4,755 | 4,755 | 4,744 | 4,745 | +63 | +1.3% | 140 |
| 2023/10/31 | 4,713 | 4,721 | 4,660 | 4,682 | -87 | -1.8% | 60 |
| 2023/10/30 | 4,780 | 4,795 | 4,755 | 4,769 | +43 | +0.9% | 310 |
| 2023/10/27 | 4,672 | 4,728 | 4,672 | 4,726 | -7 | -0.1% | 70 |
| 2023/10/26 | 4,722 | 4,733 | 4,720 | 4,733 | +22 | +0.5% | 100 |
| 2023/10/25 | 4,708 | 4,742 | 4,708 | 4,711 | +42 | +0.9% | 220 |
| 2023/10/24 | 4,669 | 4,722 | 4,654 | 4,669 | -61 | -1.3% | 330 |
| 2023/10/23 | 4,742 | 4,763 | 4,718 | 4,730 | -45 | -0.9% | 290 |
| 2023/10/20 | 4,764 | 4,794 | 4,764 | 4,775 | ±0 | ±0% | 280 |
| 2023/10/19 | 4,761 | 4,775 | 4,761 | 4,775 | +26 | +0.5% | 220 |
| 2023/10/18 | 4,760 | 4,798 | 4,749 | 4,749 | +33 | +0.7% | 280 |
| 2023/10/17 | 4,663 | 4,716 | 4,663 | 4,716 | +4 | +0.1% | 140 |
| 2023/10/16 | 4,698 | 4,712 | 4,698 | 4,712 | ±0 | ±0% | 190 |
| 2023/10/13 | 4,671 | 4,717 | 4,671 | 4,712 | +133 | +2.9% | 230 |
| 2023/10/12 | 4,580 | 4,580 | 4,570 | 4,579 | -35 | -0.8% | 110 |
| 2023/10/11 | 4,575 | 4,617 | 4,575 | 4,614 | +40 | +0.9% | 220 |
| 2023/10/10 | 4,577 | 4,577 | 4,555 | 4,574 | -66 | -1.4% | 110 |
| 2023/10/06 | 4,642 | 4,642 | 4,640 | 4,640 | +47 | +1% | 40 |
| 2023/10/05 | 4,571 | 4,621 | 4,571 | 4,593 | -57 | -1.2% | 60 |
| 2023/10/04 | 4,610 | 4,650 | 4,600 | 4,650 | +57 | +1.2% | 170 |
| 2023/10/03 | 4,649 | 4,675 | 4,589 | 4,593 | -85 | -1.8% | 460 |
| 2023/10/02 | 4,648 | 4,700 | 4,629 | 4,678 | -40 | -0.8% | 1,160 |
| 2023/09/29 | 4,730 | 4,730 | 4,718 | 4,718 | +18 | +0.4% | 20 |
| 2023/09/28 | 4,730 | 4,730 | 4,700 | 4,700 | -4 | -0.1% | 260 |
101～
150
件表示中 / 1501件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
