イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 142,400 | 142,400 | 141,100 | 141,300 | -1,000 | -0.7% | 4,914 |
| 2023/12/06 | 142,900 | 142,900 | 141,700 | 142,300 | -700 | -0.5% | 4,662 |
| 2023/12/05 | 142,900 | 143,400 | 142,500 | 143,000 | ±0 | ±0% | 1,916 |
| 2023/12/04 | 143,000 | 143,500 | 142,400 | 143,000 | +900 | +0.6% | 3,407 |
| 2023/12/01 | 143,700 | 143,700 | 142,100 | 142,100 | -1,700 | -1.2% | 4,624 |
| 2023/11/30 | 142,500 | 143,800 | 141,800 | 143,800 | +1,400 | +1% | 8,652 |
| 2023/11/29 | 142,500 | 143,000 | 142,000 | 142,400 | -100 | -0.1% | 3,108 |
| 2023/11/28 | 142,600 | 143,100 | 142,500 | 142,500 | -300 | -0.2% | 3,401 |
| 2023/11/27 | 142,500 | 142,800 | 142,200 | 142,800 | +400 | +0.3% | 1,617 |
| 2023/11/24 | 142,500 | 143,000 | 142,300 | 142,400 | -100 | -0.1% | 1,888 |
| 2023/11/22 | 142,000 | 142,500 | 141,600 | 142,500 | +500 | +0.4% | 3,337 |
| 2023/11/21 | 142,200 | 142,600 | 141,900 | 142,000 | -300 | -0.2% | 4,433 |
| 2023/11/20 | 143,100 | 143,200 | 141,900 | 142,300 | -900 | -0.6% | 4,270 |
| 2023/11/17 | 143,700 | 143,900 | 142,600 | 143,200 | -800 | -0.6% | 3,107 |
| 2023/11/16 | 143,900 | 144,000 | 142,900 | 144,000 | +900 | +0.6% | 2,796 |
| 2023/11/15 | 142,800 | 143,500 | 142,700 | 143,100 | +500 | +0.4% | 4,325 |
| 2023/11/14 | 142,000 | 142,700 | 141,400 | 142,600 | +700 | +0.5% | 3,838 |
| 2023/11/13 | 142,900 | 143,100 | 141,600 | 141,900 | -1,000 | -0.7% | 2,389 |
| 2023/11/10 | 142,300 | 143,300 | 142,300 | 142,900 | +700 | +0.5% | 3,731 |
| 2023/11/09 | 142,300 | 143,000 | 141,600 | 142,200 | +300 | +0.2% | 4,433 |
| 2023/11/08 | 143,500 | 143,700 | 141,900 | 141,900 | -1,600 | -1.1% | 3,971 |
| 2023/11/07 | 145,000 | 145,300 | 142,600 | 143,500 | -1,500 | -1% | 6,958 |
| 2023/11/06 | 146,000 | 146,000 | 144,800 | 145,000 | -200 | -0.1% | 3,623 |
| 2023/11/02 | 144,800 | 145,600 | 144,300 | 145,200 | +1,400 | +1% | 3,913 |
| 2023/11/01 | 144,700 | 145,500 | 143,700 | 143,800 | -200 | -0.1% | 6,759 |
| 2023/10/31 | 144,100 | 145,200 | 143,400 | 144,000 | -100 | -0.1% | 5,223 |
| 2023/10/30 | 145,400 | 145,400 | 143,500 | 144,100 | -1,700 | -1.2% | 2,586 |
| 2023/10/27 | 145,500 | 145,900 | 144,500 | 145,800 | +1,800 | +1.3% | 5,038 |
| 2023/10/26 | 144,900 | 145,100 | 143,300 | 144,000 | -900 | -0.6% | 2,219 |
| 2023/10/25 | 142,900 | 145,100 | 142,600 | 144,900 | +2,400 | +1.7% | 4,343 |
| 2023/10/24 | 144,200 | 144,700 | 142,500 | 142,500 | -1,200 | -0.8% | 5,280 |
| 2023/10/23 | 145,300 | 145,700 | 143,700 | 143,700 | -1,600 | -1.1% | 4,295 |
| 2023/10/20 | 145,700 | 146,500 | 145,200 | 145,300 | -1,200 | -0.8% | 2,561 |
| 2023/10/19 | 146,000 | 147,300 | 145,800 | 146,500 | +500 | +0.3% | 2,851 |
| 2023/10/18 | 146,000 | 146,400 | 145,300 | 146,000 | +300 | +0.2% | 2,316 |
| 2023/10/17 | 145,200 | 146,200 | 144,100 | 145,700 | +1,300 | +0.9% | 3,231 |
| 2023/10/16 | 145,400 | 146,300 | 143,800 | 144,400 | -800 | -0.6% | 4,160 |
| 2023/10/13 | 146,000 | 146,800 | 145,100 | 145,200 | -800 | -0.5% | 5,803 |
| 2023/10/12 | 146,800 | 147,500 | 146,000 | 146,000 | -800 | -0.5% | 3,803 |
| 2023/10/11 | 146,700 | 147,500 | 146,400 | 146,800 | +200 | +0.1% | 2,349 |
| 2023/10/10 | 145,800 | 147,400 | 145,800 | 146,600 | +1,000 | +0.7% | 2,428 |
| 2023/10/06 | 145,000 | 146,000 | 145,000 | 145,600 | ±0 | ±0% | 2,037 |
| 2023/10/05 | 144,500 | 145,900 | 144,200 | 145,600 | +2,600 | +1.8% | 3,896 |
| 2023/10/04 | 145,400 | 146,500 | 142,900 | 143,000 | -3,200 | -2.2% | 5,729 |
| 2023/10/03 | 146,900 | 147,500 | 145,900 | 146,200 | +100 | +0.1% | 3,748 |
| 2023/10/02 | 146,200 | 146,900 | 146,100 | 146,100 | -400 | -0.3% | 3,671 |
| 2023/09/29 | 146,800 | 147,000 | 145,700 | 146,500 | +900 | +0.6% | 5,768 |
| 2023/09/28 | 148,000 | 148,000 | 145,600 | 145,600 | -2,000 | -1.4% | 5,347 |
| 2023/09/27 | 147,000 | 148,100 | 147,000 | 147,600 | +700 | +0.5% | 2,018 |
| 2023/09/26 | 146,600 | 147,400 | 146,500 | 146,900 | +800 | +0.5% | 2,718 |
101～
150
件表示中 / 2554件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
