いちごホテルリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 116,700 | 116,700 | 115,100 | 115,400 | -1,400 | -1.2% | 2,000 |
| 2024/04/26 | 115,200 | 116,900 | 115,000 | 116,800 | +1,600 | +1.4% | 872 |
| 2024/04/25 | 114,700 | 115,600 | 113,900 | 115,200 | +500 | +0.4% | 923 |
| 2024/04/24 | 115,600 | 115,600 | 114,300 | 114,700 | -100 | -0.1% | 825 |
| 2024/04/23 | 114,800 | 116,000 | 114,700 | 114,800 | ±0 | ±0% | 876 |
| 2024/04/22 | 114,300 | 115,900 | 114,300 | 114,800 | +100 | +0.1% | 1,171 |
| 2024/04/19 | 114,200 | 115,100 | 113,200 | 114,700 | +500 | +0.4% | 2,146 |
| 2024/04/18 | 113,200 | 114,300 | 112,800 | 114,200 | +1,000 | +0.9% | 1,243 |
| 2024/04/17 | 113,700 | 113,700 | 112,500 | 113,200 | +200 | +0.2% | 810 |
| 2024/04/16 | 114,200 | 114,200 | 113,000 | 113,000 | -900 | -0.8% | 912 |
| 2024/04/15 | 114,100 | 114,600 | 113,500 | 113,900 | -100 | -0.1% | 1,283 |
| 2024/04/12 | 114,900 | 114,900 | 113,100 | 114,000 | -1,200 | -1% | 1,498 |
| 2024/04/11 | 113,800 | 115,500 | 113,300 | 115,200 | +1,400 | +1.2% | 2,060 |
| 2024/04/10 | 115,200 | 116,400 | 113,800 | 113,800 | -1,400 | -1.2% | 981 |
| 2024/04/09 | 114,700 | 116,100 | 114,700 | 115,200 | +900 | +0.8% | 1,311 |
| 2024/04/08 | 113,600 | 114,600 | 112,800 | 114,300 | +1,500 | +1.3% | 1,695 |
| 2024/04/05 | 113,700 | 113,700 | 112,200 | 112,800 | -900 | -0.8% | 1,009 |
| 2024/04/04 | 113,600 | 114,700 | 113,000 | 113,700 | +200 | +0.2% | 1,664 |
| 2024/04/03 | 115,000 | 115,000 | 113,100 | 113,500 | -1,600 | -1.4% | 1,414 |
| 2024/04/02 | 118,200 | 118,200 | 115,000 | 115,100 | -3,200 | -2.7% | 1,258 |
| 2024/04/01 | 118,100 | 119,300 | 116,900 | 118,300 | +200 | +0.2% | 2,407 |
| 2024/03/29 | 114,000 | 118,300 | 113,400 | 118,100 | +5,200 | +4.6% | 4,768 |
| 2024/03/28 | 114,400 | 114,700 | 112,600 | 112,900 | -1,200 | -1.1% | 1,687 |
| 2024/03/27 | 114,600 | 114,700 | 113,800 | 114,100 | -200 | -0.2% | 1,914 |
| 2024/03/26 | 114,700 | 114,700 | 113,400 | 114,300 | -500 | -0.4% | 1,243 |
| 2024/03/25 | 113,000 | 114,800 | 112,400 | 114,800 | +2,200 | +2% | 2,307 |
| 2024/03/22 | 112,100 | 112,900 | 111,500 | 112,600 | +700 | +0.6% | 2,329 |
| 2024/03/21 | 112,000 | 113,800 | 110,000 | 111,900 | +1,100 | +1% | 3,150 |
| 2024/03/19 | 108,000 | 110,800 | 107,900 | 110,800 | +2,500 | +2.3% | 3,896 |
| 2024/03/18 | 110,100 | 111,400 | 107,100 | 108,300 | ±0 | ±0% | 3,940 |
| 2024/03/15 | 107,100 | 109,200 | 106,900 | 108,300 | +800 | +0.7% | 1,718 |
| 2024/03/14 | 105,700 | 107,500 | 105,500 | 107,500 | +2,000 | +1.9% | 1,387 |
| 2024/03/13 | 107,400 | 107,500 | 104,800 | 105,500 | -1,200 | -1.1% | 1,601 |
| 2024/03/12 | 106,300 | 106,700 | 105,600 | 106,700 | -200 | -0.2% | 867 |
| 2024/03/11 | 106,900 | 107,300 | 105,900 | 106,900 | -100 | -0.1% | 1,160 |
| 2024/03/08 | 106,500 | 108,500 | 106,400 | 107,000 | -400 | -0.4% | 1,853 |
| 2024/03/07 | 108,800 | 108,800 | 106,300 | 107,400 | -1,400 | -1.3% | 2,167 |
| 2024/03/06 | 106,700 | 108,800 | 106,600 | 108,800 | +2,000 | +1.9% | 1,762 |
| 2024/03/05 | 107,200 | 107,500 | 105,900 | 106,800 | -600 | -0.6% | 1,966 |
| 2024/03/04 | 106,000 | 107,800 | 105,700 | 107,400 | +1,400 | +1.3% | 2,264 |
| 2024/03/01 | 107,000 | 107,000 | 104,900 | 106,000 | -1,000 | -0.9% | 2,188 |
| 2024/02/29 | 109,600 | 109,700 | 106,100 | 107,000 | -2,600 | -2.4% | 3,539 |
| 2024/02/28 | 111,900 | 111,900 | 109,000 | 109,600 | -1,700 | -1.5% | 2,888 |
| 2024/02/27 | 111,600 | 112,600 | 111,200 | 111,300 | -300 | -0.3% | 2,664 |
| 2024/02/26 | 111,000 | 112,000 | 110,900 | 111,600 | +800 | +0.7% | 1,668 |
| 2024/02/22 | 110,200 | 111,000 | 109,300 | 110,800 | +100 | +0.1% | 1,238 |
| 2024/02/21 | 110,300 | 110,700 | 109,500 | 110,700 | +1,100 | +1% | 1,468 |
| 2024/02/20 | 110,700 | 111,200 | 109,500 | 109,600 | -1,200 | -1.1% | 2,484 |
| 2024/02/19 | 111,300 | 112,000 | 109,700 | 110,800 | +500 | +0.5% | 2,017 |
| 2024/02/16 | 110,400 | 111,400 | 109,900 | 110,300 | -600 | -0.5% | 1,288 |
1～
50
件表示中 / 2057件
類似銘柄と比較する
現在ご覧いただいている「いちごホテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
