明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,253 | 1,343 | 1,242 | 1,328 | +135 | +11.3% | 590,300 |
| 2024/04/25 | 1,232 | 1,232 | 1,192 | 1,193 | -53 | -4.3% | 97,600 |
| 2024/04/24 | 1,235 | 1,255 | 1,229 | 1,246 | +17 | +1.4% | 48,600 |
| 2024/04/23 | 1,235 | 1,242 | 1,220 | 1,229 | +2 | +0.2% | 30,000 |
| 2024/04/22 | 1,232 | 1,245 | 1,221 | 1,227 | +21 | +1.7% | 64,400 |
| 2024/04/19 | 1,237 | 1,241 | 1,190 | 1,206 | -41 | -3.3% | 108,700 |
| 2024/04/18 | 1,243 | 1,252 | 1,229 | 1,247 | +16 | +1.3% | 35,400 |
| 2024/04/17 | 1,230 | 1,240 | 1,209 | 1,231 | +12 | +1% | 59,300 |
| 2024/04/16 | 1,242 | 1,244 | 1,210 | 1,219 | -44 | -3.5% | 63,600 |
| 2024/04/15 | 1,231 | 1,263 | 1,229 | 1,263 | +11 | +0.9% | 50,500 |
| 2024/04/12 | 1,275 | 1,276 | 1,252 | 1,252 | -18 | -1.4% | 35,900 |
| 2024/04/11 | 1,251 | 1,273 | 1,249 | 1,270 | -2 | -0.2% | 54,400 |
| 2024/04/10 | 1,275 | 1,283 | 1,271 | 1,272 | -4 | -0.3% | 21,400 |
| 2024/04/09 | 1,295 | 1,295 | 1,272 | 1,276 | -4 | -0.3% | 37,700 |
| 2024/04/08 | 1,282 | 1,293 | 1,277 | 1,280 | +10 | +0.8% | 37,700 |
| 2024/04/05 | 1,265 | 1,274 | 1,251 | 1,270 | -11 | -0.9% | 48,300 |
| 2024/04/04 | 1,284 | 1,298 | 1,270 | 1,281 | +3 | +0.2% | 66,900 |
| 2024/04/03 | 1,264 | 1,285 | 1,252 | 1,278 | +11 | +0.9% | 60,900 |
| 2024/04/02 | 1,285 | 1,292 | 1,267 | 1,267 | -18 | -1.4% | 67,200 |
| 2024/04/01 | 1,305 | 1,313 | 1,275 | 1,285 | -28 | -2.1% | 64,400 |
| 2024/03/29 | 1,313 | 1,316 | 1,288 | 1,313 | ±0 | ±0% | 67,900 |
| 2024/03/28 | 1,348 | 1,349 | 1,305 | 1,313 | -55 | -4% | 161,300 |
| 2024/03/27 | 1,377 | 1,383 | 1,363 | 1,368 | -7 | -0.5% | 350,300 |
| 2024/03/26 | 1,347 | 1,382 | 1,347 | 1,375 | +21 | +1.6% | 136,500 |
| 2024/03/25 | 1,362 | 1,387 | 1,350 | 1,354 | +8 | +0.6% | 203,500 |
| 2024/03/22 | 1,316 | 1,347 | 1,313 | 1,346 | +45 | +3.5% | 267,700 |
| 2024/03/21 | 1,285 | 1,310 | 1,279 | 1,301 | +32 | +2.5% | 238,100 |
| 2024/03/19 | 1,267 | 1,270 | 1,250 | 1,269 | -3 | -0.2% | 120,000 |
| 2024/03/18 | 1,283 | 1,283 | 1,264 | 1,272 | -3 | -0.2% | 222,100 |
| 2024/03/15 | 1,285 | 1,285 | 1,246 | 1,275 | -14 | -1.1% | 203,600 |
| 2024/03/14 | 1,287 | 1,295 | 1,281 | 1,289 | +2 | +0.2% | 86,700 |
| 2024/03/13 | 1,310 | 1,310 | 1,274 | 1,287 | -5 | -0.4% | 97,700 |
| 2024/03/12 | 1,287 | 1,292 | 1,265 | 1,292 | +5 | +0.4% | 102,800 |
| 2024/03/11 | 1,289 | 1,300 | 1,270 | 1,287 | -2 | -0.2% | 161,200 |
| 2024/03/08 | 1,246 | 1,290 | 1,246 | 1,289 | +46 | +3.7% | 154,100 |
| 2024/03/07 | 1,240 | 1,254 | 1,237 | 1,243 | +8 | +0.6% | 112,700 |
| 2024/03/06 | 1,224 | 1,243 | 1,222 | 1,235 | +9 | +0.7% | 99,000 |
| 2024/03/05 | 1,230 | 1,236 | 1,211 | 1,226 | +5 | +0.4% | 75,600 |
| 2024/03/04 | 1,254 | 1,254 | 1,216 | 1,221 | -29 | -2.3% | 88,800 |
| 2024/03/01 | 1,245 | 1,259 | 1,238 | 1,250 | +6 | +0.5% | 74,700 |
| 2024/02/29 | 1,240 | 1,247 | 1,228 | 1,244 | +4 | +0.3% | 62,600 |
| 2024/02/28 | 1,232 | 1,247 | 1,229 | 1,240 | +3 | +0.2% | 55,500 |
| 2024/02/27 | 1,240 | 1,241 | 1,221 | 1,237 | -9 | -0.7% | 90,400 |
| 2024/02/26 | 1,240 | 1,247 | 1,233 | 1,246 | +10 | +0.8% | 86,900 |
| 2024/02/22 | 1,236 | 1,241 | 1,220 | 1,236 | +12 | +1% | 89,300 |
| 2024/02/21 | 1,220 | 1,232 | 1,217 | 1,224 | -3 | -0.2% | 69,300 |
| 2024/02/20 | 1,237 | 1,246 | 1,213 | 1,227 | -3 | -0.2% | 92,800 |
| 2024/02/19 | 1,185 | 1,232 | 1,182 | 1,230 | +38 | +3.2% | 131,400 |
| 2024/02/16 | 1,169 | 1,197 | 1,168 | 1,192 | +45 | +3.9% | 106,000 |
| 2024/02/15 | 1,179 | 1,179 | 1,132 | 1,147 | -26 | -2.2% | 103,300 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 132,800円 | +7.4% | +17.1% | 4.14% | 10.45倍 | 1.07倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 東急建設 | 84,100円 | -1.0% | +93.2% | 4.40% | 12.15倍 | 0.92倍 |
|
東急系の中堅ゼネコン。グループからの受注約１～２割。渋谷駅前や東急沿線の開発案件に強み |
| 日道路 | 189,600円 | +3.0% | +25.0% | 3.16% | 18.11倍 | 0.87倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
| 日比谷 | 294,200円 | +1.2% | -16.9% | 2.92% | 17.42倍 | 1.02倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| 世紀東 | 179,200円 | +1.0% | +82.1% | 5.02% | 20.11倍 | 1.65倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
市場注目の銘柄
チャート関連のコラム
