明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 236 | 236 | 231 | 231 | ±0 | ±0% | 14,000 |
| 2010/06/15 | 228 | 231 | 228 | 231 | +4 | +1.8% | 7,000 |
| 2010/06/14 | 219 | 231 | 219 | 227 | +8 | +3.7% | 24,000 |
| 2010/06/11 | 219 | 221 | 218 | 219 | +1 | +0.5% | 12,000 |
| 2010/06/10 | 215 | 218 | 211 | 218 | ±0 | ±0% | 17,000 |
| 2010/06/09 | 217 | 221 | 216 | 218 | +3 | +1.4% | 22,000 |
| 2010/06/08 | 216 | 220 | 215 | 215 | -3 | -1.4% | 24,000 |
| 2010/06/07 | 219 | 221 | 216 | 218 | -8 | -3.5% | 12,000 |
| 2010/06/04 | 225 | 231 | 225 | 226 | -1 | -0.4% | 52,000 |
| 2010/06/03 | 224 | 227 | 224 | 227 | +1 | +0.4% | 12,000 |
| 2010/06/02 | 224 | 226 | 220 | 226 | -3 | -1.3% | 25,000 |
| 2010/06/01 | 224 | 232 | 224 | 229 | +1 | +0.4% | 19,000 |
| 2010/05/31 | 218 | 229 | 218 | 228 | +8 | +3.6% | 38,000 |
| 2010/05/28 | 222 | 225 | 218 | 220 | +3 | +1.4% | 53,000 |
| 2010/05/27 | 215 | 222 | 214 | 217 | -2 | -0.9% | 112,000 |
| 2010/05/26 | 225 | 226 | 215 | 219 | -3 | -1.4% | 50,000 |
| 2010/05/25 | 234 | 234 | 222 | 222 | -18 | -7.5% | 83,000 |
| 2010/05/24 | 220 | 240 | 218 | 240 | +25 | +11.6% | 32,000 |
| 2010/05/21 | 210 | 224 | 205 | 215 | -6 | -2.7% | 141,000 |
| 2010/05/20 | 224 | 229 | 220 | 221 | -11 | -4.7% | 234,000 |
| 2010/05/19 | 240 | 240 | 226 | 232 | -17 | -6.8% | 66,000 |
| 2010/05/18 | 250 | 250 | 242 | 249 | -3 | -1.2% | 44,000 |
| 2010/05/17 | 258 | 258 | 250 | 252 | -9 | -3.4% | 27,000 |
| 2010/05/14 | 266 | 269 | 261 | 261 | -6 | -2.2% | 49,000 |
| 2010/05/13 | 265 | 267 | 265 | 267 | +4 | +1.5% | 5,000 |
| 2010/05/12 | 265 | 267 | 263 | 263 | -5 | -1.9% | 26,000 |
| 2010/05/11 | 271 | 273 | 265 | 268 | +5 | +1.9% | 43,000 |
| 2010/05/10 | 262 | 276 | 254 | 263 | -7 | -2.6% | 116,000 |
| 2010/05/07 | 262 | 270 | 254 | 270 | -8 | -2.9% | 48,000 |
| 2010/05/06 | 273 | 288 | 273 | 278 | -10 | -3.5% | 100,000 |
| 2010/04/30 | 280 | 290 | 280 | 288 | +6 | +2.1% | 133,000 |
| 2010/04/28 | 279 | 283 | 275 | 282 | -3 | -1.1% | 53,000 |
| 2010/04/27 | 286 | 292 | 280 | 285 | -1 | -0.3% | 126,000 |
| 2010/04/26 | 280 | 288 | 276 | 286 | +6 | +2.1% | 175,000 |
| 2010/04/23 | 278 | 289 | 278 | 280 | +14 | +5.3% | 474,000 |
| 2010/04/22 | 269 | 269 | 261 | 266 | -2 | -0.7% | 15,000 |
| 2010/04/21 | 266 | 270 | 265 | 268 | +1 | +0.4% | 47,000 |
| 2010/04/20 | 260 | 267 | 258 | 267 | +9 | +3.5% | 27,000 |
| 2010/04/19 | 255 | 259 | 255 | 258 | -5 | -1.9% | 24,000 |
| 2010/04/16 | 269 | 269 | 262 | 263 | -7 | -2.6% | 14,000 |
| 2010/04/15 | 271 | 271 | 268 | 270 | ±0 | ±0% | 14,000 |
| 2010/04/14 | 266 | 270 | 266 | 270 | +6 | +2.3% | 29,000 |
| 2010/04/13 | 273 | 273 | 263 | 264 | -10 | -3.6% | 42,000 |
| 2010/04/12 | 264 | 274 | 260 | 274 | +10 | +3.8% | 66,000 |
| 2010/04/09 | 265 | 265 | 260 | 264 | +2 | +0.8% | 9,000 |
| 2010/04/08 | 263 | 266 | 262 | 262 | -5 | -1.9% | 19,000 |
| 2010/04/07 | 255 | 270 | 255 | 267 | +13 | +5.1% | 89,000 |
| 2010/04/06 | 258 | 258 | 249 | 254 | -5 | -1.9% | 41,000 |
| 2010/04/05 | 253 | 259 | 249 | 259 | +6 | +2.4% | 28,000 |
| 2010/04/02 | 257 | 257 | 249 | 253 | -5 | -1.9% | 87,000 |
3401～
3450
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 138,700円 | +7.4% | +17.1% | 3.97% | 10.92倍 | 1.11倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 太平電 | 426,000円 | +7.3% | -15.8% | 3.17% | 9.65倍 | 0.89倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| 日道路 | 190,700円 | +3.0% | +25.0% | 3.15% | 18.22倍 | 0.87倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
| 日比谷 | 298,600円 | +1.2% | -16.9% | 2.88% | 17.68倍 | 1.03倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| 矢作建 | 151,000円 | +9.8% | +30.9% | 3.97% | 10.31倍 | 1.07倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
市場注目の銘柄
チャート関連のコラム
