ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 80 | 81 | 79 | 80 | -1 | -1.2% | 2,798,000 |
| 2011/02/03 | 78 | 81 | 77 | 81 | +3 | +3.8% | 2,546,000 |
| 2011/02/02 | 77 | 79 | 77 | 78 | +1 | +1.3% | 2,165,000 |
| 2011/02/01 | 77 | 78 | 76 | 77 | +1 | +1.3% | 1,902,000 |
| 2011/01/31 | 77 | 78 | 76 | 76 | -2 | -2.6% | 2,598,000 |
| 2011/01/28 | 79 | 80 | 78 | 78 | -1 | -1.3% | 1,317,000 |
| 2011/01/27 | 79 | 80 | 78 | 79 | +1 | +1.3% | 2,431,000 |
| 2011/01/26 | 79 | 80 | 78 | 78 | -2 | -2.5% | 1,654,000 |
| 2011/01/25 | 79 | 80 | 78 | 80 | +1 | +1.3% | 1,590,000 |
| 2011/01/24 | 77 | 79 | 77 | 79 | +3 | +3.9% | 1,694,000 |
| 2011/01/21 | 80 | 80 | 76 | 76 | -4 | -5% | 4,437,000 |
| 2011/01/20 | 82 | 82 | 79 | 80 | -3 | -3.6% | 6,134,000 |
| 2011/01/19 | 80 | 85 | 80 | 83 | +4 | +5.1% | 10,959,000 |
| 2011/01/18 | 79 | 80 | 78 | 79 | ±0 | ±0% | 2,488,000 |
| 2011/01/17 | 80 | 80 | 78 | 79 | ±0 | ±0% | 2,179,000 |
| 2011/01/14 | 77 | 79 | 76 | 79 | +1 | +1.3% | 2,782,000 |
| 2011/01/13 | 77 | 78 | 76 | 78 | +1 | +1.3% | 1,056,000 |
| 2011/01/12 | 78 | 79 | 76 | 77 | ±0 | ±0% | 2,737,000 |
| 2011/01/11 | 76 | 78 | 75 | 77 | +1 | +1.3% | 2,842,000 |
| 2011/01/07 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,595,000 |
| 2011/01/06 | 76 | 78 | 76 | 78 | +2 | +2.6% | 2,885,000 |
| 2011/01/05 | 76 | 76 | 75 | 76 | ±0 | ±0% | 1,145,000 |
| 2011/01/04 | 74 | 76 | 74 | 76 | +2 | +2.7% | 2,077,000 |
| 2010/12/30 | 74 | 74 | 73 | 74 | ±0 | ±0% | 661,000 |
| 2010/12/29 | 73 | 75 | 73 | 74 | +1 | +1.4% | 1,005,000 |
| 2010/12/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 701,000 |
| 2010/12/27 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,810,000 |
| 2010/12/24 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,601,000 |
| 2010/12/22 | 75 | 75 | 73 | 73 | -2 | -2.7% | 1,906,000 |
| 2010/12/21 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,804,000 |
| 2010/12/20 | 75 | 76 | 74 | 74 | ±0 | ±0% | 2,262,000 |
| 2010/12/17 | 74 | 75 | 74 | 74 | ±0 | ±0% | 1,685,000 |
| 2010/12/16 | 75 | 75 | 74 | 74 | -1 | -1.3% | 673,000 |
| 2010/12/15 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,645,000 |
| 2010/12/14 | 75 | 75 | 74 | 75 | ±0 | ±0% | 2,086,000 |
| 2010/12/13 | 74 | 75 | 73 | 75 | +2 | +2.7% | 2,214,000 |
| 2010/12/10 | 76 | 76 | 73 | 73 | -3 | -3.9% | 5,790,000 |
| 2010/12/09 | 74 | 76 | 74 | 76 | +1 | +1.3% | 1,651,000 |
| 2010/12/08 | 75 | 75 | 73 | 75 | +1 | +1.4% | 1,183,000 |
| 2010/12/07 | 75 | 75 | 73 | 74 | -1 | -1.3% | 2,115,000 |
| 2010/12/06 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,721,000 |
| 2010/12/03 | 73 | 74 | 73 | 74 | +2 | +2.8% | 1,208,000 |
| 2010/12/02 | 73 | 74 | 72 | 72 | ±0 | ±0% | 1,668,000 |
| 2010/12/01 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,822,000 |
| 2010/11/30 | 73 | 74 | 71 | 71 | -2 | -2.7% | 1,970,000 |
| 2010/11/29 | 72 | 74 | 72 | 73 | +1 | +1.4% | 1,615,000 |
| 2010/11/26 | 72 | 75 | 72 | 72 | ±0 | ±0% | 2,375,000 |
| 2010/11/25 | 72 | 73 | 71 | 72 | +1 | +1.4% | 1,005,000 |
| 2010/11/24 | 71 | 73 | 70 | 71 | -2 | -2.7% | 1,385,000 |
| 2010/11/22 | 72 | 74 | 71 | 73 | +1 | +1.4% | 1,943,000 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 24,500円 | +1.4% | - | 0.00% | 35.30倍 | 1.00倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| キング | 66,400円 | +1.8% | +11.3% | 2.71% | 13.59倍 | 0.48倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 155,700円 | +6.4% | -19.9% | 3.85% | 5.98倍 | 0.47倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 108,300円 | +5.2% | -1.7% | 4.62% | 13.95倍 | 0.37倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
| アツギ | 65,200円 | +13.2% | - | 0.00% | 6.53倍 | 0.31倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
