ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 69 | 70 | 69 | 70 | +2 | +2.9% | 442,000 |
| 2010/09/03 | 69 | 70 | 68 | 68 | -1 | -1.4% | 309,000 |
| 2010/09/02 | 69 | 69 | 68 | 69 | +1 | +1.5% | 941,000 |
| 2010/09/01 | 67 | 68 | 67 | 68 | +1 | +1.5% | 854,000 |
| 2010/08/31 | 67 | 69 | 67 | 67 | -1 | -1.5% | 759,000 |
| 2010/08/30 | 68 | 69 | 68 | 68 | +1 | +1.5% | 906,000 |
| 2010/08/27 | 67 | 68 | 66 | 67 | +1 | +1.5% | 973,000 |
| 2010/08/26 | 67 | 68 | 66 | 66 | ±0 | ±0% | 520,000 |
| 2010/08/25 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,212,000 |
| 2010/08/24 | 67 | 68 | 67 | 67 | -1 | -1.5% | 661,000 |
| 2010/08/23 | 69 | 70 | 68 | 68 | -2 | -2.9% | 695,000 |
| 2010/08/20 | 71 | 71 | 70 | 70 | -2 | -2.8% | 539,000 |
| 2010/08/19 | 72 | 72 | 70 | 72 | ±0 | ±0% | 826,000 |
| 2010/08/18 | 71 | 73 | 71 | 72 | +1 | +1.4% | 988,000 |
| 2010/08/17 | 70 | 72 | 70 | 71 | ±0 | ±0% | 673,000 |
| 2010/08/16 | 72 | 72 | 70 | 71 | -1 | -1.4% | 535,000 |
| 2010/08/13 | 71 | 72 | 69 | 72 | +1 | +1.4% | 2,295,000 |
| 2010/08/12 | 71 | 72 | 70 | 71 | -1 | -1.4% | 1,680,000 |
| 2010/08/11 | 74 | 74 | 72 | 72 | -1 | -1.4% | 638,000 |
| 2010/08/10 | 73 | 74 | 72 | 73 | -1 | -1.4% | 1,047,000 |
| 2010/08/09 | 74 | 75 | 73 | 74 | ±0 | ±0% | 809,000 |
| 2010/08/06 | 75 | 76 | 74 | 74 | -2 | -2.6% | 1,201,000 |
| 2010/08/05 | 75 | 76 | 74 | 76 | +2 | +2.7% | 1,182,000 |
| 2010/08/04 | 77 | 78 | 73 | 74 | -3 | -3.9% | 3,251,000 |
| 2010/08/03 | 75 | 77 | 75 | 77 | +3 | +4.1% | 1,518,000 |
| 2010/08/02 | 75 | 75 | 74 | 74 | -1 | -1.3% | 573,000 |
| 2010/07/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 973,000 |
| 2010/07/29 | 75 | 77 | 74 | 75 | -1 | -1.3% | 1,670,000 |
| 2010/07/28 | 75 | 76 | 75 | 76 | +1 | +1.3% | 724,000 |
| 2010/07/27 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,486,000 |
| 2010/07/26 | 75 | 76 | 74 | 74 | +1 | +1.4% | 705,000 |
| 2010/07/23 | 73 | 75 | 72 | 73 | +1 | +1.4% | 715,000 |
| 2010/07/22 | 73 | 74 | 72 | 72 | -2 | -2.7% | 478,000 |
| 2010/07/21 | 75 | 76 | 74 | 74 | -1 | -1.3% | 327,000 |
| 2010/07/20 | 76 | 76 | 75 | 75 | -2 | -2.6% | 277,000 |
| 2010/07/16 | 75 | 77 | 74 | 77 | +1 | +1.3% | 1,375,000 |
| 2010/07/15 | 76 | 77 | 76 | 76 | -2 | -2.6% | 520,000 |
| 2010/07/14 | 77 | 78 | 77 | 78 | +2 | +2.6% | 402,000 |
| 2010/07/13 | 77 | 78 | 76 | 76 | ±0 | ±0% | 679,000 |
| 2010/07/12 | 78 | 79 | 76 | 76 | -2 | -2.6% | 601,000 |
| 2010/07/09 | 79 | 79 | 78 | 78 | ±0 | ±0% | 1,432,000 |
| 2010/07/08 | 76 | 78 | 75 | 78 | +4 | +5.4% | 1,637,000 |
| 2010/07/07 | 76 | 76 | 74 | 74 | -2 | -2.6% | 756,000 |
| 2010/07/06 | 76 | 76 | 74 | 76 | ±0 | ±0% | 936,000 |
| 2010/07/05 | 76 | 76 | 75 | 76 | +2 | +2.7% | 724,000 |
| 2010/07/02 | 73 | 75 | 72 | 74 | +1 | +1.4% | 1,212,000 |
| 2010/07/01 | 75 | 76 | 73 | 73 | -2 | -2.7% | 1,175,000 |
| 2010/06/30 | 76 | 76 | 75 | 75 | -3 | -3.8% | 1,368,000 |
| 2010/06/29 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,008,000 |
| 2010/06/28 | 78 | 80 | 77 | 78 | ±0 | ±0% | 892,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 24,500円 | +1.4% | - | 0.00% | 35.30倍 | 1.00倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| キング | 66,400円 | +1.8% | +11.3% | 2.71% | 13.59倍 | 0.48倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 155,700円 | +6.4% | -19.9% | 3.85% | 5.98倍 | 0.47倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 108,300円 | +5.2% | -1.7% | 4.62% | 13.95倍 | 0.37倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
| アツギ | 65,200円 | +13.2% | - | 0.00% | 6.53倍 | 0.31倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
