ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 71 | 72 | 70 | 72 | +2 | +2.9% | 2,602,000 |
| 2010/11/18 | 69 | 71 | 69 | 70 | +1 | +1.4% | 2,161,000 |
| 2010/11/17 | 69 | 69 | 68 | 69 | ±0 | ±0% | 598,000 |
| 2010/11/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 918,000 |
| 2010/11/15 | 69 | 70 | 69 | 70 | +1 | +1.4% | 1,299,000 |
| 2010/11/12 | 69 | 69 | 68 | 69 | ±0 | ±0% | 1,273,000 |
| 2010/11/11 | 69 | 70 | 69 | 69 | -1 | -1.4% | 729,000 |
| 2010/11/10 | 70 | 71 | 69 | 70 | +1 | +1.4% | 1,119,000 |
| 2010/11/09 | 70 | 71 | 69 | 69 | -1 | -1.4% | 1,424,000 |
| 2010/11/08 | 69 | 70 | 69 | 70 | +1 | +1.4% | 494,000 |
| 2010/11/05 | 68 | 70 | 68 | 69 | +2 | +3% | 1,262,000 |
| 2010/11/04 | 67 | 68 | 66 | 67 | +1 | +1.5% | 786,000 |
| 2010/11/02 | 68 | 68 | 66 | 66 | -1 | -1.5% | 501,000 |
| 2010/11/01 | 67 | 68 | 67 | 67 | ±0 | ±0% | 554,000 |
| 2010/10/29 | 68 | 68 | 67 | 67 | -1 | -1.5% | 1,068,000 |
| 2010/10/28 | 68 | 69 | 68 | 68 | -1 | -1.4% | 522,000 |
| 2010/10/27 | 69 | 70 | 68 | 69 | ±0 | ±0% | 587,000 |
| 2010/10/26 | 70 | 71 | 69 | 69 | ±0 | ±0% | 818,000 |
| 2010/10/25 | 70 | 71 | 69 | 69 | -1 | -1.4% | 227,000 |
| 2010/10/22 | 69 | 70 | 69 | 70 | +1 | +1.4% | 479,000 |
| 2010/10/21 | 70 | 70 | 69 | 69 | ±0 | ±0% | 421,000 |
| 2010/10/20 | 70 | 71 | 69 | 69 | -1 | -1.4% | 691,000 |
| 2010/10/19 | 71 | 72 | 70 | 70 | ±0 | ±0% | 870,000 |
| 2010/10/18 | 71 | 71 | 70 | 70 | ±0 | ±0% | 382,000 |
| 2010/10/15 | 71 | 71 | 70 | 70 | -1 | -1.4% | 250,000 |
| 2010/10/14 | 70 | 71 | 69 | 71 | +2 | +2.9% | 907,000 |
| 2010/10/13 | 70 | 71 | 69 | 69 | -1 | -1.4% | 589,000 |
| 2010/10/12 | 72 | 72 | 70 | 70 | -1 | -1.4% | 736,000 |
| 2010/10/08 | 73 | 73 | 71 | 71 | -2 | -2.7% | 1,505,000 |
| 2010/10/07 | 72 | 73 | 72 | 73 | ±0 | ±0% | 371,000 |
| 2010/10/06 | 70 | 73 | 70 | 73 | +3 | +4.3% | 1,549,000 |
| 2010/10/05 | 69 | 70 | 68 | 70 | +1 | +1.4% | 1,258,000 |
| 2010/10/04 | 70 | 71 | 69 | 69 | -1 | -1.4% | 441,000 |
| 2010/10/01 | 71 | 72 | 70 | 70 | ±0 | ±0% | 1,041,000 |
| 2010/09/30 | 72 | 72 | 70 | 70 | -2 | -2.8% | 547,000 |
| 2010/09/29 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,453,000 |
| 2010/09/28 | 71 | 71 | 70 | 71 | ±0 | ±0% | 337,000 |
| 2010/09/27 | 71 | 71 | 70 | 71 | +1 | +1.4% | 473,000 |
| 2010/09/24 | 71 | 73 | 70 | 70 | -2 | -2.8% | 1,199,000 |
| 2010/09/22 | 72 | 73 | 72 | 72 | ±0 | ±0% | 405,000 |
| 2010/09/21 | 73 | 73 | 72 | 72 | ±0 | ±0% | 581,000 |
| 2010/09/17 | 73 | 73 | 72 | 72 | -1 | -1.4% | 636,000 |
| 2010/09/16 | 73 | 73 | 72 | 73 | ±0 | ±0% | 888,000 |
| 2010/09/15 | 70 | 73 | 70 | 73 | +3 | +4.3% | 1,778,000 |
| 2010/09/14 | 71 | 71 | 70 | 70 | -1 | -1.4% | 374,000 |
| 2010/09/13 | 70 | 71 | 70 | 71 | +2 | +2.9% | 977,000 |
| 2010/09/10 | 69 | 71 | 68 | 69 | +1 | +1.5% | 2,727,000 |
| 2010/09/09 | 69 | 69 | 68 | 68 | ±0 | ±0% | 598,000 |
| 2010/09/08 | 69 | 69 | 68 | 68 | -1 | -1.4% | 967,000 |
| 2010/09/07 | 70 | 71 | 68 | 69 | -1 | -1.4% | 1,053,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 24,500円 | +1.4% | - | 0.00% | 35.30倍 | 1.00倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| キング | 66,400円 | +1.8% | +11.3% | 2.71% | 13.59倍 | 0.48倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 155,700円 | +6.4% | -19.9% | 3.85% | 5.98倍 | 0.47倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 108,300円 | +5.2% | -1.7% | 4.62% | 13.95倍 | 0.37倍 |
|
紡績名門。航空機向け含む機能材などの育成や豊富な不動産資産活用し、財務改善を進める |
| アツギ | 65,200円 | +13.2% | - | 0.00% | 6.53倍 | 0.31倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
