トリケミカル研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 4,425 | 4,510 | 4,365 | 4,480 | +195 | +4.6% | 502,400 |
| 2024/02/21 | 4,130 | 4,325 | 4,125 | 4,285 | +120 | +2.9% | 341,400 |
| 2024/02/20 | 4,150 | 4,190 | 4,085 | 4,165 | -15 | -0.4% | 278,600 |
| 2024/02/19 | 4,140 | 4,205 | 4,070 | 4,180 | -15 | -0.4% | 346,400 |
| 2024/02/16 | 4,060 | 4,235 | 4,035 | 4,195 | +205 | +5.1% | 500,300 |
| 2024/02/15 | 3,985 | 4,030 | 3,950 | 3,990 | +60 | +1.5% | 227,500 |
| 2024/02/14 | 3,835 | 3,965 | 3,815 | 3,930 | -5 | -0.1% | 232,500 |
| 2024/02/13 | 3,900 | 3,935 | 3,835 | 3,935 | +135 | +3.6% | 203,000 |
| 2024/02/09 | 3,855 | 3,855 | 3,760 | 3,800 | -60 | -1.6% | 143,900 |
| 2024/02/08 | 3,800 | 3,920 | 3,770 | 3,860 | +65 | +1.7% | 244,200 |
| 2024/02/07 | 3,760 | 3,870 | 3,750 | 3,795 | +65 | +1.7% | 276,000 |
| 2024/02/06 | 3,660 | 3,735 | 3,630 | 3,730 | +65 | +1.8% | 182,900 |
| 2024/02/05 | 3,800 | 3,840 | 3,635 | 3,665 | -90 | -2.4% | 273,400 |
| 2024/02/02 | 3,715 | 3,820 | 3,670 | 3,755 | +100 | +2.7% | 264,500 |
| 2024/02/01 | 3,625 | 3,690 | 3,615 | 3,655 | -35 | -0.9% | 138,500 |
| 2024/01/31 | 3,670 | 3,695 | 3,645 | 3,690 | -25 | -0.7% | 153,400 |
| 2024/01/30 | 3,745 | 3,810 | 3,695 | 3,715 | +5 | +0.1% | 191,000 |
| 2024/01/29 | 3,585 | 3,750 | 3,580 | 3,710 | +105 | +2.9% | 365,500 |
| 2024/01/26 | 3,745 | 3,800 | 3,605 | 3,605 | -245 | -6.4% | 372,700 |
| 2024/01/25 | 3,760 | 3,860 | 3,725 | 3,850 | +20 | +0.5% | 254,700 |
| 2024/01/24 | 3,845 | 3,880 | 3,800 | 3,830 | -20 | -0.5% | 127,000 |
| 2024/01/23 | 3,970 | 3,970 | 3,840 | 3,850 | -125 | -3.1% | 259,000 |
| 2024/01/22 | 3,890 | 3,985 | 3,865 | 3,975 | +195 | +5.2% | 437,400 |
| 2024/01/19 | 3,650 | 3,790 | 3,590 | 3,780 | +245 | +6.9% | 333,300 |
| 2024/01/18 | 3,575 | 3,635 | 3,520 | 3,535 | -55 | -1.5% | 211,700 |
| 2024/01/17 | 3,715 | 3,725 | 3,590 | 3,590 | -65 | -1.8% | 141,400 |
| 2024/01/16 | 3,755 | 3,755 | 3,635 | 3,655 | -70 | -1.9% | 174,300 |
| 2024/01/15 | 3,780 | 3,780 | 3,695 | 3,725 | -60 | -1.6% | 217,800 |
| 2024/01/12 | 3,830 | 3,840 | 3,720 | 3,785 | -35 | -0.9% | 228,600 |
| 2024/01/11 | 3,835 | 3,850 | 3,780 | 3,820 | +45 | +1.2% | 211,600 |
| 2024/01/10 | 3,800 | 3,835 | 3,760 | 3,775 | -35 | -0.9% | 263,900 |
| 2024/01/09 | 3,750 | 3,880 | 3,750 | 3,810 | +135 | +3.7% | 357,100 |
| 2024/01/05 | 3,695 | 3,720 | 3,630 | 3,675 | ±0 | ±0% | 208,700 |
| 2024/01/04 | 3,540 | 3,710 | 3,525 | 3,675 | +65 | +1.8% | 260,700 |
| 2023/12/29 | 3,575 | 3,635 | 3,545 | 3,610 | +60 | +1.7% | 146,700 |
| 2023/12/28 | 3,580 | 3,610 | 3,530 | 3,550 | -55 | -1.5% | 112,300 |
| 2023/12/27 | 3,605 | 3,640 | 3,580 | 3,605 | +40 | +1.1% | 170,500 |
| 2023/12/26 | 3,520 | 3,575 | 3,520 | 3,565 | +50 | +1.4% | 119,500 |
| 2023/12/25 | 3,510 | 3,545 | 3,480 | 3,515 | +5 | +0.1% | 146,900 |
| 2023/12/22 | 3,605 | 3,645 | 3,510 | 3,510 | -85 | -2.4% | 146,400 |
| 2023/12/21 | 3,550 | 3,605 | 3,515 | 3,595 | ±0 | ±0% | 140,400 |
| 2023/12/20 | 3,665 | 3,670 | 3,550 | 3,595 | -35 | -1% | 166,200 |
| 2023/12/19 | 3,585 | 3,665 | 3,540 | 3,630 | +20 | +0.6% | 142,300 |
| 2023/12/18 | 3,625 | 3,635 | 3,575 | 3,610 | -35 | -1% | 137,800 |
| 2023/12/15 | 3,565 | 3,655 | 3,555 | 3,645 | +130 | +3.7% | 229,000 |
| 2023/12/14 | 3,590 | 3,635 | 3,505 | 3,515 | -50 | -1.4% | 161,000 |
| 2023/12/13 | 3,500 | 3,610 | 3,495 | 3,565 | +35 | +1% | 210,400 |
| 2023/12/12 | 3,565 | 3,625 | 3,515 | 3,530 | +25 | +0.7% | 262,900 |
| 2023/12/11 | 3,510 | 3,575 | 3,460 | 3,505 | +55 | +1.6% | 176,700 |
| 2023/12/08 | 3,475 | 3,540 | 3,435 | 3,450 | -55 | -1.6% | 214,500 |
51～
100
件表示中 / 4100件
類似銘柄と比較する
現在ご覧いただいている「トリケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トリケミカル | 439,000円 | +32.4% | +49.0% | 0.68% | 38.25倍 | 5.17倍 |
|
先端半導体製造に必要な化学材料を多品種少量生産。韓国に３５％出資合弁。台湾、国内増強急ぐ |
| パーカライ | 120,100円 | +4.9% | +14.3% | 3.33% | 12.04倍 | 0.79倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 扶桑化学 | 420,500円 | -11.6% | -41.5% | 1.57% | 18.76倍 | 1.61倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 信越ポリ | 158,200円 | +1.6% | +4.1% | 2.91% | 14.68倍 | 1.13倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| エスケー化研 | 832,000円 | +4.6% | -13.3% | 1.62% | 14.38倍 | 0.76倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
市場注目の銘柄
チャート関連のコラム
