大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 1,388 | 1,391 | 1,348 | 1,375 | -32 | -2.3% | 334,500 |
| 2024/02/20 | 1,400 | 1,423 | 1,377 | 1,407 | +3 | +0.2% | 448,500 |
| 2024/02/19 | 1,348 | 1,408 | 1,346 | 1,404 | +57 | +4.2% | 529,000 |
| 2024/02/16 | 1,320 | 1,372 | 1,317 | 1,347 | +34 | +2.6% | 610,600 |
| 2024/02/15 | 1,339 | 1,343 | 1,301 | 1,313 | -4 | -0.3% | 381,700 |
| 2024/02/14 | 1,371 | 1,377 | 1,308 | 1,317 | -69 | -5% | 733,000 |
| 2024/02/13 | 1,343 | 1,412 | 1,317 | 1,386 | +50 | +3.7% | 812,900 |
| 2024/02/09 | 1,378 | 1,379 | 1,330 | 1,336 | -25 | -1.8% | 601,900 |
| 2024/02/08 | 1,358 | 1,377 | 1,332 | 1,361 | +3 | +0.2% | 469,700 |
| 2024/02/07 | 1,327 | 1,362 | 1,311 | 1,358 | -9 | -0.7% | 854,300 |
| 2024/02/06 | 1,410 | 1,410 | 1,343 | 1,367 | -153 | -10.1% | 2,097,300 |
| 2024/02/05 | 1,451 | 1,528 | 1,435 | 1,520 | +102 | +7.2% | 1,634,100 |
| 2024/02/02 | 1,420 | 1,444 | 1,407 | 1,418 | +14 | +1% | 1,036,000 |
| 2024/02/01 | 1,428 | 1,445 | 1,397 | 1,404 | -27 | -1.9% | 854,000 |
| 2024/01/31 | 1,475 | 1,483 | 1,407 | 1,431 | -44 | -3% | 1,382,300 |
| 2024/01/30 | 1,550 | 1,588 | 1,472 | 1,475 | -6 | -0.4% | 2,252,300 |
| 2024/01/29 | 1,448 | 1,488 | 1,448 | 1,481 | +23 | +1.6% | 1,718,100 |
| 2024/01/26 | 1,454 | 1,495 | 1,440 | 1,458 | +184 | +14.4% | 3,469,300 |
| 2024/01/25 | 1,260 | 1,289 | 1,253 | 1,274 | +23 | +1.8% | 756,200 |
| 2024/01/24 | 1,235 | 1,258 | 1,229 | 1,251 | +15 | +1.2% | 437,300 |
| 2024/01/23 | 1,268 | 1,269 | 1,227 | 1,236 | -18 | -1.4% | 474,300 |
| 2024/01/22 | 1,210 | 1,254 | 1,194 | 1,254 | +46 | +3.8% | 773,500 |
| 2024/01/19 | 1,172 | 1,219 | 1,167 | 1,208 | +59 | +5.1% | 928,900 |
| 2024/01/18 | 1,167 | 1,182 | 1,143 | 1,149 | -26 | -2.2% | 901,300 |
| 2024/01/17 | 1,195 | 1,204 | 1,175 | 1,175 | -19 | -1.6% | 740,500 |
| 2024/01/16 | 1,223 | 1,231 | 1,194 | 1,194 | -29 | -2.4% | 481,200 |
| 2024/01/15 | 1,242 | 1,243 | 1,221 | 1,223 | -9 | -0.7% | 261,800 |
| 2024/01/12 | 1,215 | 1,233 | 1,198 | 1,232 | +33 | +2.8% | 455,900 |
| 2024/01/11 | 1,203 | 1,212 | 1,195 | 1,199 | +2 | +0.2% | 394,400 |
| 2024/01/10 | 1,200 | 1,215 | 1,195 | 1,197 | -4 | -0.3% | 287,700 |
| 2024/01/09 | 1,212 | 1,219 | 1,192 | 1,201 | -8 | -0.7% | 445,700 |
| 2024/01/05 | 1,224 | 1,227 | 1,208 | 1,209 | -19 | -1.5% | 271,000 |
| 2024/01/04 | 1,206 | 1,238 | 1,191 | 1,228 | +14 | +1.2% | 310,900 |
| 2023/12/29 | 1,247 | 1,247 | 1,206 | 1,214 | -25 | -2% | 288,200 |
| 2023/12/28 | 1,220 | 1,242 | 1,209 | 1,239 | +16 | +1.3% | 264,400 |
| 2023/12/27 | 1,194 | 1,226 | 1,194 | 1,223 | +31 | +2.6% | 420,000 |
| 2023/12/26 | 1,199 | 1,206 | 1,192 | 1,192 | -7 | -0.6% | 266,700 |
| 2023/12/25 | 1,215 | 1,215 | 1,195 | 1,199 | +14 | +1.2% | 383,200 |
| 2023/12/22 | 1,201 | 1,203 | 1,184 | 1,185 | -4 | -0.3% | 383,600 |
| 2023/12/21 | 1,194 | 1,206 | 1,188 | 1,189 | -14 | -1.2% | 315,500 |
| 2023/12/20 | 1,221 | 1,230 | 1,203 | 1,203 | -7 | -0.6% | 208,900 |
| 2023/12/19 | 1,219 | 1,219 | 1,200 | 1,210 | -4 | -0.3% | 219,300 |
| 2023/12/18 | 1,192 | 1,220 | 1,190 | 1,214 | +6 | +0.5% | 245,300 |
| 2023/12/15 | 1,180 | 1,223 | 1,174 | 1,208 | +45 | +3.9% | 494,500 |
| 2023/12/14 | 1,197 | 1,206 | 1,162 | 1,163 | -12 | -1% | 422,000 |
| 2023/12/13 | 1,173 | 1,185 | 1,163 | 1,175 | -11 | -0.9% | 461,100 |
| 2023/12/12 | 1,202 | 1,202 | 1,183 | 1,186 | -6 | -0.5% | 229,900 |
| 2023/12/11 | 1,210 | 1,230 | 1,188 | 1,192 | ±0 | ±0% | 286,200 |
| 2023/12/08 | 1,194 | 1,203 | 1,182 | 1,192 | -3 | -0.3% | 382,000 |
| 2023/12/07 | 1,222 | 1,225 | 1,192 | 1,195 | -40 | -3.2% | 439,100 |
51～
100
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 128,500円 | -55.5% | - | 0.00% | - | 0.36倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 30,900円 | +0.8% | +102.8% | 2.27% | 12.11倍 | 0.59倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 128,900円 | +0.6% | +8.1% | 3.57% | 14.12倍 | 1.02倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新家工 | 407,000円 | -5.2% | -49.5% | 3.44% | 14.16倍 | 0.68倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 138,900円 | -3.3% | -59.9% | 4.32% | 211.42倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
