ジャパンディスプレイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/04/30 | 21 | 21 | 20 | 21 | +1 | +5% | 28,920,400 |
2024/04/26 | 20 | 21 | 19 | 20 | ±0 | ±0% | 18,930,900 |
2024/04/25 | 20 | 21 | 19 | 20 | ±0 | ±0% | 16,847,100 |
2024/04/24 | 20 | 20 | 19 | 20 | ±0 | ±0% | 32,834,300 |
2024/04/23 | 20 | 21 | 20 | 20 | ±0 | ±0% | 35,152,000 |
2024/04/22 | 20 | 21 | 20 | 20 | ±0 | ±0% | 34,103,400 |
2024/04/19 | 20 | 21 | 20 | 20 | -1 | -4.8% | 21,502,200 |
2024/04/18 | 21 | 22 | 20 | 21 | -1 | -4.5% | 25,049,400 |
2024/04/17 | 21 | 22 | 21 | 22 | +2 | +10% | 24,472,300 |
2024/04/16 | 21 | 22 | 20 | 20 | -1 | -4.8% | 47,644,100 |
2024/04/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 46,986,200 |
2024/04/12 | 22 | 22 | 21 | 21 | -1 | -4.5% | 28,002,000 |
2024/04/11 | 21 | 22 | 21 | 22 | ±0 | ±0% | 26,501,700 |
2024/04/10 | 22 | 22 | 21 | 22 | +1 | +4.8% | 28,580,700 |
2024/04/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 42,328,300 |
2024/04/08 | 22 | 22 | 21 | 21 | -1 | -4.5% | 41,658,900 |
2024/04/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 28,622,000 |
2024/04/04 | 23 | 23 | 22 | 22 | ±0 | ±0% | 26,113,200 |
2024/04/03 | 22 | 23 | 22 | 22 | ±0 | ±0% | 27,759,600 |
2024/04/02 | 23 | 23 | 22 | 22 | ±0 | ±0% | 36,150,400 |
2024/04/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 33,787,900 |
2024/03/29 | 23 | 23 | 22 | 22 | -2 | -8.3% | 9,283,700 |
2024/03/28 | 23 | 24 | 22 | 24 | +1 | +4.3% | 13,101,000 |
2024/03/27 | 23 | 24 | 22 | 23 | +1 | +4.5% | 21,688,100 |
2024/03/26 | 23 | 23 | 22 | 22 | -1 | -4.3% | 27,017,600 |
2024/03/25 | 22 | 23 | 22 | 23 | +1 | +4.5% | 30,965,400 |
2024/03/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 23,629,400 |
2024/03/21 | 22 | 22 | 21 | 22 | +1 | +4.8% | 22,574,200 |
2024/03/19 | 22 | 22 | 21 | 21 | ±0 | ±0% | 29,614,400 |
2024/03/18 | 22 | 22 | 21 | 21 | -1 | -4.5% | 32,418,900 |
2024/03/15 | 21 | 22 | 20 | 22 | +1 | +4.8% | 23,655,100 |
2024/03/14 | 21 | 22 | 20 | 21 | ±0 | ±0% | 27,218,400 |
2024/03/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 28,667,800 |
2024/03/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 20,994,000 |
2024/03/11 | 21 | 22 | 21 | 21 | ±0 | ±0% | 26,093,800 |
2024/03/08 | 21 | 22 | 20 | 21 | ±0 | ±0% | 25,532,300 |
2024/03/07 | 22 | 22 | 21 | 21 | -1 | -4.5% | 17,456,300 |
2024/03/06 | 21 | 22 | 20 | 22 | +1 | +4.8% | 23,786,500 |
2024/03/05 | 21 | 22 | 21 | 21 | -1 | -4.5% | 27,705,300 |
2024/03/04 | 22 | 22 | 21 | 22 | +1 | +4.8% | 28,304,300 |
2024/03/01 | 20 | 22 | 20 | 21 | ±0 | ±0% | 19,527,000 |
2024/02/29 | 23 | 24 | 21 | 21 | -2 | -8.7% | 44,007,700 |
2024/02/28 | 22 | 24 | 22 | 23 | +1 | +4.5% | 20,569,400 |
2024/02/27 | 23 | 23 | 22 | 22 | -1 | -4.3% | 21,625,200 |
2024/02/26 | 22 | 23 | 21 | 23 | +1 | +4.5% | 32,328,100 |
2024/02/22 | 21 | 22 | 21 | 22 | +1 | +4.8% | 14,229,200 |
2024/02/21 | 21 | 22 | 20 | 21 | ±0 | ±0% | 24,263,600 |
2024/02/20 | 20 | 22 | 20 | 21 | ±0 | ±0% | 26,831,100 |
2024/02/19 | 21 | 22 | 20 | 21 | +1 | +5% | 32,566,200 |
2024/02/16 | 20 | 21 | 20 | 20 | -1 | -4.8% | 18,379,300 |
1~
50
件表示中 / 2473件
類似銘柄と比較する
現在ご覧いただいている「JDI」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
JDI | 2,100円 | -8.8% | - | 0.00% | - | 0.84倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
芝浦メカ | 613,000円 | +8.2% | -4.9% | 2.77% | 10.82倍 | 2.39倍 |
|
半導体やFPD等の製造装置メーカー。枚葉式半導体ウエハ洗浄装置で世界首位。後工程も |
エンプラス | 871,000円 | -10.5% | -40.8% | 0.69% | 22.62倍 | 1.53倍 |
|
プラスチック主軸の高機能デバイス・微細部品メーカー。半導体、光通信、遺伝子検査関連強化 |
サン電子 | 335,000円 | - | - | 1.19% | - | 2.31倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
メガチップス | 369,000円 | -13.8% | -54.9% | 1.36% | 16.45倍 | 0.89倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。持分に米MEMS発振器会社 |
市場注目の銘柄
チャート関連のコラム